Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	169.76	172.74	168.36	168.53	230,115	-1.37(-0.81%)
Sep 29, 2022	170.99	171.00	168.00	169.91	187,796	-3.18(-1.84%)
Sep 28, 2022	169.48	173.90	168.93	173.09	226,503	+4.72(+2.81%)
Sep 27, 2022	170.60	171.31	167.26	168.36	288,513	+0.25(+0.15%)
Sep 26, 2022	169.82	172.22	167.86	168.12	215,660	-2.21(-1.30%)
Sep 23, 2022	170.96	171.27	167.81	170.33	266,641	-2.85(-1.65%)
Sep 22, 2022	177.50	177.63	172.94	173.18	195,439	-4.60(-2.59%)
Sep 21, 2022	181.64	183.50	177.71	177.78	267,638	-2.57(-1.43%)
Sep 20, 2022	181.79	181.89	179.41	180.35	181,578	-3.05(-1.66%)
Sep 19, 2022	180.72	183.51	180.69	183.40	136,185	+0.82(+0.45%)
Sep 16, 2022	182.90	183.10	180.79	182.58	151,858	-2.77(-1.50%)
Sep 15, 2022	186.89	189.38	184.77	185.35	202,654	-2.67(-1.42%)
Sep 14, 2022	187.78	188.66	186.30	188.02	106,512	+0.79(+0.42%)
Sep 13, 2022	189.99	190.62	172.57	187.24	222,739	-8.28(-4.24%)
Sep 12, 2022	194.72	195.52	193.85	195.52	127,653	+1.60(+0.82%)
Sep 09, 2022	191.70	194.29	191.38	193.92	77,575	+3.87(+2.03%)
Sep 08, 2022	186.00	190.06	185.45	190.06	141,758	+2.66(+1.42%)
Sep 07, 2022	182.85	187.85	182.38	187.39	133,599	+4.57(+2.50%)
Sep 06, 2022	183.94	184.34	181.40	182.82	171,581	-0.47(-0.26%)
Sep 02, 2022	187.18	187.48	182.48	183.29	92,416	-1.45(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.