Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	78.45	78.81	78.45	78.69	72,038	-0.28(-0.35%)
Sep 26, 2013	78.45	79.04	78.41	78.96	66,208	+0.54(+0.69%)
Sep 25, 2013	78.77	78.84	78.30	78.42	46,886	-0.23(-0.29%)
Sep 24, 2013	78.61	79.07	78.27	78.65	189,186	+0.06(+0.07%)
Sep 23, 2013	79.03	79.03	78.23	78.60	52,210	-0.62(-0.78%)
Sep 20, 2013	80.01	80.01	79.12	79.21	55,299	-0.61(-0.76%)
Sep 19, 2013	80.13	80.20	79.75	79.82	55,673	+0.01(+0.01%)
Sep 18, 2013	78.81	79.89	78.52	79.81	45,438	+0.90(+1.14%)
Sep 17, 2013	78.61	78.95	78.60	78.91	55,317	+0.43(+0.55%)
Sep 16, 2013	78.82	78.90	78.41	78.48	66,979	+0.47(+0.60%)
Sep 13, 2013	78.09	78.23	77.60	78.01	71,137	+0.16(+0.20%)
Sep 12, 2013	78.27	78.27	77.77	77.85	39,166	-0.29(-0.38%)
Sep 11, 2013	77.74	78.14	77.62	78.14	43,653	+0.29(+0.37%)
Sep 10, 2013	77.51	77.86	77.36	77.86	60,615	+0.82(+1.06%)
Sep 09, 2013	76.25	77.14	76.25	77.04	52,663	+1.00(+1.31%)
Sep 06, 2013	76.33	76.51	75.55	76.04	48,658	+0.02(+0.02%)
Sep 05, 2013	75.94	76.25	75.93	76.02	81,734	+0.17(+0.22%)
Sep 04, 2013	75.16	75.93	75.02	75.86	52,168	+0.80(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.