Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 36.80 | 36.80 | 36.80 | 36.80 | 626 | +0.30(+0.84%) |
Sep 29, 2021 | 35.97 | 36.49 | 35.97 | 36.49 | 1,986 | +0.34(+0.95%) |
Sep 28, 2021 | 36.84 | 36.84 | 36.11 | 36.15 | 4,234 | -0.49(-1.34%) |
Sep 27, 2021 | 37.16 | 37.75 | 36.30 | 36.64 | 7,040 | -0.70(-1.87%) |
Sep 24, 2021 | 36.14 | 37.34 | 36.14 | 37.34 | 3,285 | +0.86(+2.35%) |
Sep 23, 2021 | 35.67 | 36.49 | 35.59 | 36.48 | 7,990 | +0.96(+2.71%) |
Sep 22, 2021 | 35.26 | 35.90 | 35.12 | 35.52 | 9,162 | +0.70(+2.01%) |
Sep 21, 2021 | 34.72 | 35.11 | 34.03 | 34.82 | 16,853 | +0.90(+2.64%) |
Sep 20, 2021 | 34.24 | 34.39 | 33.92 | 33.92 | 4,906 | -0.62(-1.79%) |
Sep 17, 2021 | 34.99 | 35.91 | 34.54 | 34.54 | 6,859 | -0.71(-2.01%) |
Sep 16, 2021 | 35.86 | 36.25 | 35.25 | 35.25 | 3,964 | -0.79(-2.18%) |
Sep 15, 2021 | 35.75 | 36.43 | 35.75 | 36.04 | 5,094 | +0.43(+1.22%) |
Sep 14, 2021 | 36.52 | 36.65 | 35.61 | 35.61 | 4,228 | -0.58(-1.60%) |
Sep 13, 2021 | 36.84 | 36.84 | 36.01 | 36.19 | 3,873 | -0.07(-0.19%) |
Sep 10, 2021 | 36.71 | 37.47 | 36.26 | 36.26 | 7,051 | +0.01(+0.03%) |
Sep 09, 2021 | 36.55 | 37.47 | 36.25 | 36.25 | 8,223 | -0.23(-0.62%) |
Sep 08, 2021 | 36.32 | 36.69 | 36.25 | 36.47 | 6,737 | +0.05(+0.14%) |
Sep 07, 2021 | 36.16 | 36.72 | 35.52 | 36.42 | 3,808 | +0.59(+1.65%) |
Sep 03, 2021 | 36.35 | 36.56 | 35.83 | 35.83 | 4,152 | -0.69(-1.89%) |
Sep 02, 2021 | 36.27 | 36.58 | 36.27 | 36.52 | 3,120 | +0.52(+1.45%) |
Sep 01, 2021 | 36.38 | 36.38 | 35.81 | 36.00 | 5,246 | -0.27(-0.73%) |
Aug 31, 2021 | 36.49 | 37.48 | 36.27 | 36.27 | 2,793 | +0.12(+0.33%) |
Aug 30, 2021 | 36.31 | 37.06 | 36.15 | 36.15 | 4,837 | -0.91(-2.47%) |
Aug 27, 2021 | 36.07 | 37.06 | 36.07 | 37.06 | 4,383 | +1.43(+4.00%) |
Aug 26, 2021 | 36.26 | 36.35 | 35.64 | 35.64 | 3,102 | -0.38(-1.06%) |
Aug 25, 2021 | 35.97 | 36.69 | 35.36 | 36.02 | 6,881 | +0.08(+0.22%) |
Aug 24, 2021 | 35.82 | 36.19 | 35.78 | 35.94 | 3,978 | -0.24(-0.65%) |
Aug 23, 2021 | 36.58 | 36.58 | 36.09 | 36.18 | 1,977 | -0.03(-0.08%) |
Aug 20, 2021 | 36.17 | 36.21 | 36.07 | 36.21 | 2,148 | +0.24(+0.66%) |
Aug 19, 2021 | 35.61 | 36.29 | 35.34 | 35.97 | 20,108 | +0.08(+0.22%) |
Aug 18, 2021 | 36.05 | 37.32 | 35.89 | 35.89 | 13,249 | -0.33(-0.92%) |
Aug 17, 2021 | 35.85 | 36.76 | 35.85 | 36.23 | 15,741 | +0.00(+0.00%) |
Aug 16, 2021 | 35.93 | 36.30 | 35.73 | 36.23 | 12,040 | +0.28(+0.77%) |
Aug 13, 2021 | 36.25 | 37.17 | 35.95 | 35.95 | 10,377 | -0.44(-1.22%) |
Aug 12, 2021 | 35.67 | 36.64 | 35.61 | 36.39 | 12,750 | +0.39(+1.09%) |
Aug 11, 2021 | 35.43 | 36.25 | 35.43 | 36.00 | 13,303 | +0.71(+2.01%) |
Aug 10, 2021 | 35.09 | 35.89 | 35.05 | 35.29 | 38,232 | +0.26(+0.73%) |
Aug 09, 2021 | 35.12 | 35.86 | 34.53 | 35.04 | 24,153 | -0.29(-0.81%) |
Aug 06, 2021 | 36.52 | 36.62 | 34.85 | 35.32 | 21,665 | -0.72(-1.99%) |
Aug 05, 2021 | 36.93 | 37.07 | 35.16 | 36.04 | 19,091 | -0.85(-2.29%) |
Aug 04, 2021 | 37.38 | 38.12 | 36.33 | 36.88 | 31,030 | -0.88(-2.32%) |
Aug 03, 2021 | 37.65 | 37.88 | 37.33 | 37.76 | 11,608 | +0.33(+0.89%) |
Aug 02, 2021 | 37.60 | 37.91 | 37.14 | 37.43 | 19,089 | +0.35(+0.96%) |
Jul 30, 2021 | 37.97 | 38.16 | 37.07 | 37.07 | 10,098 | -0.88(-2.31%) |
Jul 29, 2021 | 37.69 | 38.31 | 37.69 | 37.95 | 7,223 | +0.10(+0.26%) |
Jul 28, 2021 | 37.01 | 38.46 | 37.01 | 37.85 | 12,196 | +0.70(+1.88%) |
Jul 27, 2021 | 36.57 | 37.35 | 36.19 | 37.15 | 11,861 | +0.53(+1.45%) |
Jul 26, 2021 | 36.69 | 37.03 | 36.54 | 36.62 | 12,283 | -0.13(-0.35%) |
Jul 23, 2021 | 36.75 | 37.30 | 36.46 | 36.75 | 9,687 | +0.01(+0.03%) |
Jul 22, 2021 | 38.04 | 38.04 | 36.74 | 36.74 | 22,545 | -1.15(-3.04%) |
Jul 21, 2021 | 37.43 | 38.36 | 37.33 | 37.89 | 16,990 | +1.00(+2.72%) |
Jul 20, 2021 | 37.56 | 37.56 | 36.79 | 36.88 | 10,862 | +0.26(+0.70%) |
Jul 19, 2021 | 37.61 | 37.61 | 35.77 | 36.63 | 18,894 | -1.24(-3.27%) |
Jul 16, 2021 | 38.85 | 38.85 | 37.87 | 37.87 | 7,395 | -0.57(-1.48%) |
Jul 15, 2021 | 37.98 | 38.89 | 37.97 | 38.44 | 9,013 | +0.14(+0.36%) |
Jul 14, 2021 | 39.03 | 39.03 | 38.02 | 38.30 | 12,854 | -0.55(-1.42%) |
Jul 13, 2021 | 38.85 | 39.04 | 38.10 | 38.85 | 17,067 | -0.08(-0.20%) |
Jul 12, 2021 | 38.43 | 39.44 | 38.20 | 38.93 | 11,545 | +0.58(+1.51%) |
Jul 09, 2021 | 37.22 | 38.42 | 37.20 | 38.35 | 7,482 | +1.40(+3.78%) |
Jul 08, 2021 | 36.96 | 37.78 | 36.39 | 36.95 | 19,198 | -0.38(-1.03%) |
Jul 07, 2021 | 37.26 | 37.70 | 37.03 | 37.34 | 10,300 | -0.22(-0.58%) |
Jul 06, 2021 | 38.80 | 38.80 | 37.43 | 37.55 | 12,933 | -1.13(-2.92%) |
Jul 02, 2021 | 38.95 | 39.42 | 38.06 | 38.68 | 16,915 | +0.03(+0.08%) |