Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.217	2.269	2.217	2.234	1,858,655	+0.04(+1.99%)
Sep 29, 2020	2.208	2.208	2.165	2.191	3,121,530	-0.02(-0.79%)
Sep 28, 2020	2.182	2.234	2.182	2.208	2,198,320	+0.14(+6.75%)
Sep 25, 2020	2.069	2.086	2.042	2.069	2,606,337	+0.00(+0.00%)
Sep 24, 2020	2.042	2.095	2.029	2.069	3,292,993	+0.04(+2.16%)
Sep 23, 2020	2.077	2.095	2.016	2.025	2,100,649	-0.04(-2.11%)
Sep 22, 2020	2.112	2.138	2.051	2.069	3,078,716	-0.06(-2.87%)
Sep 21, 2020	2.138	2.138	2.086	2.130	3,811,420	-0.08(-3.56%)
Sep 18, 2020	2.234	2.239	2.191	2.208	2,862,972	-0.07(-3.07%)
Sep 17, 2020	2.261	2.296	2.252	2.278	2,194,180	-0.02(-0.76%)
Sep 16, 2020	2.287	2.330	2.269	2.296	2,171,596	-0.02(-0.75%)
Sep 15, 2020	2.365	2.365	2.313	2.313	1,450,102	-0.06(-2.57%)
Sep 14, 2020	2.365	2.387	2.357	2.374	1,381,959	+0.01(+0.37%)
Sep 11, 2020	2.348	2.374	2.330	2.365	1,381,133	+0.03(+1.12%)
Sep 10, 2020	2.400	2.426	2.339	2.339	2,156,041	-0.06(-2.55%)
Sep 09, 2020	2.392	2.418	2.378	2.400	1,552,357	+0.09(+3.77%)
Sep 08, 2020	2.330	2.348	2.304	2.313	2,774,589	-0.10(-4.33%)
Sep 04, 2020	2.392	2.435	2.348	2.418	2,505,974	+0.07(+2.97%)
Sep 03, 2020	2.383	2.426	2.330	2.348	3,579,207	-0.03(-1.10%)
Sep 02, 2020	2.330	2.374	2.313	2.374	2,123,608	+0.03(+1.12%)
Sep 01, 2020	2.330	2.383	2.313	2.348	2,562,557	-0.04(-1.83%)
Aug 31, 2020	2.444	2.448	2.392	2.392	2,052,336	-0.07(-2.84%)
Aug 28, 2020	2.453	2.461	2.426	2.461	1,806,299	+0.08(+3.30%)
Aug 27, 2020	2.374	2.418	2.374	2.383	2,451,536	-0.07(-2.85%)
Aug 26, 2020	2.444	2.479	2.435	2.453	2,625,659	+0.03(+1.44%)
Aug 25, 2020	2.418	2.448	2.383	2.418	3,230,991	+0.03(+1.09%)
Aug 24, 2020	2.357	2.400	2.357	2.392	2,250,313	+0.09(+3.79%)
Aug 21, 2020	2.261	2.322	2.261	2.304	2,222,072	-0.02(-0.73%)
Aug 20, 2020	2.330	2.356	2.321	2.321	2,859,057	-0.07(-2.91%)
Aug 19, 2020	2.347	2.399	2.343	2.391	3,479,441	-0.06(-2.48%)
Aug 18, 2020	2.478	2.478	2.434	2.452	2,442,386	-0.03(-1.05%)
Aug 17, 2020	2.547	2.556	2.469	2.478	3,602,380	-0.05(-2.06%)
Aug 14, 2020	2.495	2.547	2.487	2.530	2,971,759	-0.05(-2.02%)
Aug 13, 2020	2.599	2.643	2.573	2.582	4,782,040	-0.42(-13.91%)
Aug 12, 2020	3.095	3.095	2.982	2.999	2,524,996	-0.02(-0.58%)
Aug 11, 2020	3.025	3.060	2.991	3.017	3,412,590	+0.10(+3.58%)
Aug 10, 2020	2.843	2.921	2.843	2.912	2,719,502	+0.09(+3.08%)
Aug 07, 2020	2.738	2.825	2.734	2.825	2,360,728	+0.06(+2.20%)
Aug 06, 2020	2.747	2.773	2.738	2.765	3,565,110	+0.00(+0.00%)
Aug 05, 2020	2.730	2.780	2.730	2.765	2,110,148	+0.10(+3.92%)
Aug 04, 2020	2.660	2.678	2.643	2.660	2,701,272	+0.02(+0.66%)
Aug 03, 2020	2.599	2.644	2.573	2.643	2,139,519	+0.12(+4.83%)
Jul 31, 2020	2.608	2.608	2.521	2.521	2,761,142	-0.05(-2.03%)
Jul 30, 2020	2.538	2.573	2.504	2.573	2,435,382	-0.11(-4.21%)
Jul 29, 2020	2.652	2.704	2.634	2.686	1,191,356	+0.03(+0.98%)
Jul 28, 2020	2.652	2.669	2.634	2.660	1,872,514	+0.00(+0.00%)
Jul 27, 2020	2.643	2.669	2.625	2.660	2,191,051	+0.02(+0.66%)
Jul 24, 2020	2.669	2.686	2.634	2.643	1,858,399	-0.05(-1.94%)
Jul 23, 2020	2.686	2.712	2.669	2.695	2,401,659	-0.03(-1.27%)
Jul 22, 2020	2.730	2.751	2.712	2.730	1,991,822	+0.00(+0.00%)
Jul 21, 2020	2.730	2.765	2.721	2.730	2,512,178	-0.01(-0.32%)
Jul 20, 2020	2.695	2.747	2.691	2.738	1,681,221	+0.02(+0.64%)
Jul 17, 2020	2.721	2.730	2.695	2.721	2,515,097	-0.03(-1.26%)
Jul 16, 2020	2.773	2.799	2.738	2.756	3,199,735	-0.05(-1.86%)
Jul 15, 2020	2.799	2.825	2.773	2.808	2,945,152	+0.01(+0.31%)
Jul 14, 2020	2.730	2.799	2.721	2.799	3,627,846	+0.10(+3.54%)
Jul 13, 2020	2.730	2.747	2.686	2.704	2,537,498	+0.01(+0.32%)
Jul 10, 2020	2.625	2.708	2.612	2.695	2,906,883	+0.10(+3.68%)
Jul 09, 2020	2.678	2.686	2.591	2.599	3,403,870	-0.10(-3.55%)
Jul 08, 2020	2.652	2.695	2.652	2.695	2,926,988	+0.01(+0.32%)
Jul 07, 2020	2.756	2.756	2.678	2.686	4,521,319	-0.09(-3.13%)
Jul 06, 2020	2.721	2.799	2.699	2.773	6,972,987	+0.16(+5.98%)
Jul 02, 2020	2.652	2.678	2.599	2.617	3,558,750	+0.08(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.