Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.44	17.82	17.42	17.70	9,614,219	+0.26(+1.48%)
Sep 27, 2018	17.32	17.79	17.31	17.44	10,934,933	+0.13(+0.77%)
Sep 26, 2018	17.59	17.66	17.16	17.31	18,629,780	-0.27(-1.52%)
Sep 25, 2018	18.17	18.27	17.45	17.57	34,753,192	-1.54(-8.08%)
Sep 24, 2018	19.15	19.31	18.94	19.12	8,293,288	-0.03(-0.17%)
Sep 21, 2018	18.88	19.25	18.80	19.15	31,561,702	+0.31(+1.64%)
Sep 20, 2018	19.02	19.04	18.53	18.84	13,857,057	-0.14(-0.75%)
Sep 19, 2018	19.35	19.39	18.96	18.98	9,753,766	-0.35(-1.81%)
Sep 18, 2018	19.02	19.39	19.00	19.33	8,722,643	+0.32(+1.67%)
Sep 17, 2018	19.03	19.28	18.93	19.02	7,886,321	+0.03(+0.18%)
Sep 14, 2018	18.99	19.04	18.56	18.98	9,233,177	+0.08(+0.40%)
Sep 13, 2018	19.20	19.20	18.84	18.91	8,026,658	-0.24(-1.26%)
Sep 12, 2018	18.79	19.23	18.72	19.15	9,754,701	+0.36(+1.91%)
Sep 11, 2018	18.27	18.98	18.22	18.79	13,187,192	+0.58(+3.21%)
Sep 10, 2018	18.44	18.46	18.12	18.21	7,941,117	-0.11(-0.59%)
Sep 07, 2018	18.30	18.72	18.21	18.32	7,790,942	-0.05(-0.27%)
Sep 06, 2018	18.18	18.41	18.12	18.37	14,110,374	+0.29(+1.62%)
Sep 05, 2018	17.92	18.14	17.88	18.07	10,070,299	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.