Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	47.89	48.23	47.13	47.27	264,308	-0.62(-1.29%)
Sep 29, 2009	48.01	48.37	47.71	47.89	169,550	-0.31(-0.64%)
Sep 28, 2009	47.01	48.47	47.01	48.20	226,508	+1.13(+2.40%)
Sep 25, 2009	46.92	47.17	46.47	47.07	332,481	+0.15(+0.32%)
Sep 24, 2009	46.97	47.14	46.57	46.92	275,763	-0.05(-0.11%)
Sep 23, 2009	46.90	47.41	46.43	46.97	218,764	+0.13(+0.28%)
Sep 22, 2009	47.06	47.26	46.30	46.84	152,711	+0.12(+0.26%)
Sep 21, 2009	46.50	47.14	46.46	46.72	238,366	-0.17(-0.36%)
Sep 18, 2009	46.63	46.91	46.13	46.89	252,571	+0.30(+0.64%)
Sep 17, 2009	46.48	46.63	45.85	46.59	154,800	+0.73(+1.59%)
Sep 16, 2009	46.03	46.80	45.49	45.86	244,356	-0.17(-0.37%)
Sep 15, 2009	45.56	46.08	45.55	46.03	376,642	+0.53(+1.16%)
Sep 14, 2009	45.15	45.68	45.04	45.50	256,490	+0.20(+0.44%)
Sep 11, 2009	45.56	45.59	45.04	45.30	155,041	-0.27(-0.59%)
Sep 10, 2009	45.53	45.71	45.13	45.57	191,513	+0.04(+0.09%)
Sep 09, 2009	45.30	46.00	45.30	45.53	111,873	+0.01(+0.02%)
Sep 08, 2009	45.80	45.82	45.19	45.52	128,283	-0.17(-0.37%)
Sep 04, 2009	45.80	46.00	45.40	45.69	178,167	-0.20(-0.44%)
Sep 03, 2009	45.50	45.96	44.65	45.89	246,950	+0.37(+0.81%)
Sep 02, 2009	45.58	45.75	45.26	45.52	129,977	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.