Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	263.75	265.11	260.31	261.06	126,331	-3.18(-1.20%)
Sep 29, 2022	265.36	265.64	261.42	264.24	138,785	-3.33(-1.24%)
Sep 28, 2022	265.88	268.65	260.94	267.57	139,426	+3.87(+1.47%)
Sep 27, 2022	270.75	270.75	263.03	263.70	120,957	-5.25(-1.95%)
Sep 26, 2022	269.54	274.85	268.81	268.95	116,441	-2.41(-0.89%)
Sep 23, 2022	274.00	275.48	269.40	271.36	192,656	-4.75(-1.72%)
Sep 22, 2022	276.21	277.96	273.45	276.11	75,418	-2.00(-0.72%)
Sep 21, 2022	283.00	286.37	277.87	278.11	132,941	-3.30(-1.17%)
Sep 20, 2022	278.87	282.90	277.35	281.41	170,889	+1.27(+0.45%)
Sep 19, 2022	277.15	282.28	276.62	280.14	95,185	+0.22(+0.08%)
Sep 16, 2022	273.88	280.35	273.83	279.92	285,301	+4.03(+1.46%)
Sep 15, 2022	274.69	276.73	272.34	275.89	142,132	-0.70(-0.25%)
Sep 14, 2022	275.61	279.32	275.03	276.59	74,246	+0.81(+0.29%)
Sep 13, 2022	278.55	279.47	274.80	275.78	120,517	-5.39(-1.92%)
Sep 12, 2022	280.41	285.56	280.21	281.17	83,198	+0.53(+0.19%)
Sep 09, 2022	277.92	282.03	277.92	280.64	84,368	+4.09(+1.48%)
Sep 08, 2022	276.02	276.85	274.27	276.55	110,715	-1.33(-0.48%)
Sep 07, 2022	275.90	280.24	275.09	277.88	98,684	+3.04(+1.11%)
Sep 06, 2022	275.54	276.95	274.04	274.84	71,523	-0.24(-0.09%)
Sep 02, 2022	278.34	279.98	274.58	275.08	93,348	-1.77(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.