Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.403 | 7.526 | 6.910 | 7.251 | 277,424 | -0.15(-2.05%) |
Sep 28, 2023 | 7.999 | 8.122 | 7.270 | 7.403 | 465,592 | -0.53(-6.68%) |
Sep 27, 2023 | 7.668 | 7.990 | 7.568 | 7.933 | 234,574 | +0.34(+4.49%) |
Sep 26, 2023 | 7.564 | 7.772 | 7.441 | 7.592 | 379,581 | +0.04(+0.50%) |
Sep 25, 2023 | 7.668 | 7.630 | 7.507 | 7.554 | 116,920 | +0.01(+0.13%) |
Sep 22, 2023 | 7.422 | 7.743 | 7.328 | 7.545 | 159,969 | +0.07(+0.89%) |
Sep 21, 2023 | 6.977 | 7.829 | 6.929 | 7.478 | 680,078 | +0.51(+7.34%) |
Sep 20, 2023 | 6.977 | 7.176 | 6.948 | 6.967 | 72,964 | +0.02(+0.27%) |
Sep 19, 2023 | 7.005 | 7.043 | 6.910 | 6.948 | 36,105 | -0.03(-0.41%) |
Sep 18, 2023 | 7.071 | 7.071 | 6.939 | 6.977 | 34,147 | -0.06(-0.81%) |
Sep 15, 2023 | 7.081 | 7.166 | 6.996 | 7.034 | 147,383 | -0.08(-1.07%) |
Sep 14, 2023 | 6.939 | 7.147 | 6.939 | 7.109 | 47,758 | +0.19(+2.74%) |
Sep 13, 2023 | 7.043 | 7.043 | 6.835 | 6.920 | 109,567 | -0.09(-1.35%) |
Sep 12, 2023 | 7.100 | 7.128 | 6.986 | 7.015 | 66,181 | -0.10(-1.46%) |
Sep 11, 2023 | 7.128 | 7.176 | 7.100 | 7.119 | 55,189 | +0.00(+0.00%) |
Sep 08, 2023 | 7.100 | 7.176 | 7.100 | 7.119 | 90,962 | +0.01(+0.13%) |
Sep 07, 2023 | 7.100 | 7.202 | 7.035 | 7.109 | 212,112 | +0.04(+0.52%) |
Sep 06, 2023 | 7.174 | 7.342 | 7.054 | 7.072 | 51,993 | -0.01(-0.13%) |
Sep 05, 2023 | 7.156 | 7.257 | 7.081 | 7.081 | 68,522 | -0.05(-0.65%) |
Sep 01, 2023 | 7.220 | 7.285 | 7.126 | 7.128 | 51,735 | -0.05(-0.65%) |
Aug 31, 2023 | 7.211 | 7.239 | 7.174 | 7.174 | 39,885 | -0.05(-0.64%) |
Aug 30, 2023 | 7.239 | 7.300 | 7.211 | 7.220 | 37,955 | -0.02(-0.26%) |
Aug 29, 2023 | 7.193 | 7.331 | 7.128 | 7.239 | 68,834 | +0.03(+0.39%) |
Aug 28, 2023 | 7.183 | 7.295 | 7.128 | 7.211 | 61,137 | +0.03(+0.39%) |
Aug 25, 2023 | 7.118 | 7.239 | 7.118 | 7.183 | 20,482 | +0.06(+0.78%) |
Aug 24, 2023 | 7.156 | 7.202 | 7.105 | 7.128 | 40,995 | -0.06(-0.90%) |
Aug 23, 2023 | 7.091 | 7.230 | 7.063 | 7.193 | 34,909 | +0.10(+1.44%) |
Aug 22, 2023 | 7.239 | 7.239 | 7.063 | 7.091 | 72,286 | -0.15(-2.05%) |
Aug 21, 2023 | 7.396 | 7.396 | 7.183 | 7.239 | 58,178 | -0.08(-1.14%) |
Aug 18, 2023 | 7.146 | 7.331 | 7.146 | 7.322 | 28,919 | +0.10(+1.41%) |
Aug 17, 2023 | 7.183 | 7.331 | 7.137 | 7.220 | 61,560 | -0.02(-0.26%) |
Aug 16, 2023 | 7.341 | 7.442 | 7.169 | 7.239 | 57,465 | -0.07(-1.01%) |
Aug 15, 2023 | 7.350 | 7.387 | 7.276 | 7.313 | 42,241 | -0.06(-0.75%) |
Aug 14, 2023 | 7.350 | 7.378 | 7.285 | 7.368 | 44,674 | +0.04(+0.51%) |
Aug 11, 2023 | 7.405 | 7.498 | 7.313 | 7.331 | 66,698 | -0.05(-0.63%) |
Aug 10, 2023 | 7.493 | 7.508 | 7.322 | 7.378 | 84,536 | -0.07(-0.99%) |
Aug 09, 2023 | 7.581 | 7.581 | 7.313 | 7.452 | 93,067 | -0.06(-0.86%) |
Aug 08, 2023 | 7.665 | 7.628 | 7.498 | 7.517 | 50,962 | -0.17(-2.17%) |
Aug 07, 2023 | 7.776 | 7.776 | 7.600 | 7.683 | 56,745 | -0.08(-1.07%) |
Aug 04, 2023 | 7.887 | 7.938 | 7.757 | 7.766 | 34,121 | -0.12(-1.53%) |
Aug 03, 2023 | 7.822 | 7.905 | 7.692 | 7.887 | 58,769 | +0.07(+0.95%) |
Aug 02, 2023 | 7.757 | 7.850 | 7.702 | 7.813 | 41,670 | -0.06(-0.71%) |
Aug 01, 2023 | 7.905 | 7.942 | 7.831 | 7.868 | 71,742 | +0.00(+0.00%) |
Jul 31, 2023 | 7.813 | 8.127 | 7.771 | 7.868 | 198,600 | +0.13(+1.67%) |
Jul 28, 2023 | 7.683 | 7.794 | 7.637 | 7.739 | 67,903 | +0.08(+1.09%) |
Jul 27, 2023 | 7.803 | 7.803 | 7.637 | 7.655 | 33,144 | -0.11(-1.43%) |
Jul 26, 2023 | 7.831 | 7.915 | 7.711 | 7.766 | 45,683 | -0.04(-0.47%) |
Jul 25, 2023 | 7.711 | 7.905 | 7.692 | 7.803 | 62,749 | +0.09(+1.20%) |
Jul 24, 2023 | 7.720 | 7.720 | 7.609 | 7.711 | 56,505 | +0.01(+0.12%) |
Jul 21, 2023 | 7.739 | 7.739 | 7.591 | 7.702 | 54,947 | -0.01(-0.12%) |
Jul 20, 2023 | 7.655 | 7.739 | 7.637 | 7.711 | 41,517 | +0.06(+0.85%) |
Jul 19, 2023 | 7.646 | 7.674 | 7.470 | 7.646 | 99,694 | +0.01(+0.12%) |
Jul 18, 2023 | 7.618 | 7.711 | 7.563 | 7.637 | 38,311 | +0.10(+1.35%) |
Jul 17, 2023 | 7.591 | 7.702 | 7.507 | 7.535 | 65,765 | -0.03(-0.37%) |
Jul 14, 2023 | 7.507 | 7.600 | 7.433 | 7.563 | 66,647 | +0.06(+0.74%) |
Jul 13, 2023 | 7.480 | 7.526 | 7.424 | 7.507 | 43,530 | +0.04(+0.50%) |
Jul 12, 2023 | 7.600 | 7.600 | 7.424 | 7.470 | 57,100 | -0.05(-0.62%) |
Jul 11, 2023 | 7.665 | 7.665 | 7.442 | 7.517 | 46,976 | -0.11(-1.46%) |
Jul 10, 2023 | 7.674 | 7.748 | 7.601 | 7.628 | 34,824 | -0.05(-0.60%) |
Jul 07, 2023 | 7.591 | 7.757 | 7.517 | 7.674 | 150,657 | +0.09(+1.22%) |
Jul 06, 2023 | 7.591 | 7.609 | 7.368 | 7.581 | 53,921 | -0.06(-0.73%) |
Jul 05, 2023 | 7.544 | 7.782 | 7.535 | 7.637 | 70,718 | +0.15(+1.98%) |