Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.94	66.54	64.76	66.20	1,715,672	-0.20(-0.30%)
Sep 27, 2012	64.94	67.04	64.90	66.39	1,681,936	+2.21(+3.44%)
Sep 26, 2012	63.35	64.89	62.72	64.19	1,748,120	+0.63(+1.00%)
Sep 25, 2012	64.94	64.94	63.50	63.55	1,101,812	-0.99(-1.53%)
Sep 24, 2012	64.99	65.33	64.34	64.54	1,037,873	-1.36(-2.07%)
Sep 21, 2012	66.15	66.60	65.57	65.90	1,458,179	+0.32(+0.49%)
Sep 20, 2012	64.77	65.87	64.23	65.58	1,210,097	+0.24(+0.36%)
Sep 19, 2012	65.41	66.00	64.65	65.34	1,395,989	+0.00(+0.00%)
Sep 18, 2012	65.78	66.16	64.92	65.34	1,697,951	-0.45(-0.68%)
Sep 17, 2012	66.24	66.92	65.38	65.79	929,279	-0.63(-0.94%)
Sep 14, 2012	67.45	67.92	65.55	66.41	2,520,961	-0.57(-0.85%)
Sep 13, 2012	66.88	67.86	65.76	66.98	2,350,112	-0.01(-0.01%)
Sep 12, 2012	67.06	68.63	66.28	66.99	1,619,202	+0.17(+0.26%)
Sep 11, 2012	64.78	67.67	64.78	66.82	3,035,523	+2.67(+4.16%)
Sep 10, 2012	64.10	64.99	63.67	64.15	1,606,444	+0.32(+0.50%)
Sep 07, 2012	62.65	63.89	62.34	63.83	1,391,166	+1.49(+2.38%)
Sep 06, 2012	62.51	63.13	61.77	62.34	2,623,363	+0.53(+0.86%)
Sep 05, 2012	61.96	62.10	61.43	61.81	1,126,469	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.