Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.93	66.53	64.76	66.19	1,715,802	-0.20(-0.30%)
Sep 27, 2012	64.93	67.03	64.89	66.39	1,682,064	+2.21(+3.44%)
Sep 26, 2012	63.35	64.88	62.71	64.18	1,748,252	+0.63(+1.00%)
Sep 25, 2012	64.93	64.93	63.49	63.55	1,101,895	-0.99(-1.53%)
Sep 24, 2012	64.99	65.33	64.33	64.53	1,037,952	-1.36(-2.07%)
Sep 21, 2012	66.14	66.60	65.56	65.90	1,458,289	+0.32(+0.49%)
Sep 20, 2012	64.77	65.87	64.23	65.57	1,210,189	+0.24(+0.36%)
Sep 19, 2012	65.40	65.99	64.65	65.34	1,396,095	+0.00(+0.00%)
Sep 18, 2012	65.77	66.15	64.91	65.34	1,698,080	-0.45(-0.68%)
Sep 17, 2012	66.24	66.92	65.38	65.78	929,350	-0.63(-0.94%)
Sep 14, 2012	67.44	67.91	65.55	66.41	2,521,152	-0.57(-0.85%)
Sep 13, 2012	66.87	67.86	65.75	66.98	2,350,291	-0.01(-0.01%)
Sep 12, 2012	67.05	68.62	66.27	66.99	1,619,325	+0.17(+0.26%)
Sep 11, 2012	64.78	67.67	64.78	66.82	3,035,754	+2.67(+4.16%)
Sep 10, 2012	64.10	64.99	63.66	64.15	1,606,566	+0.32(+0.50%)
Sep 07, 2012	62.65	63.89	62.34	63.82	1,391,272	+1.49(+2.38%)
Sep 06, 2012	62.51	63.12	61.77	62.34	2,623,562	+0.53(+0.86%)
Sep 05, 2012	61.96	62.09	61.43	61.81	1,126,555	-0.12(-0.20%)
Sep 04, 2012	61.54	62.28	60.83	61.93	1,445,037	+0.21(+0.34%)
Aug 31, 2012	61.65	62.11	60.79	61.72	1,401,609	+0.61(+0.99%)
Aug 30, 2012	61.66	61.76	60.95	61.12	806,386	-0.82(-1.33%)
Aug 29, 2012	62.54	62.54	61.78	61.94	669,005	-0.80(-1.28%)
Aug 27, 2012	62.85	63.80	62.21	62.74	1,190,268	+0.00(+0.00%)
Aug 24, 2012	62.21	62.91	62.02	62.74	1,517,650	+0.58(+0.93%)
Aug 23, 2012	63.36	63.41	62.10	62.17	1,169,110	-1.27(-2.00%)
Aug 22, 2012	63.51	63.72	62.62	63.44	1,378,248	-0.12(-0.19%)
Aug 21, 2012	64.93	65.53	63.25	63.56	1,764,575	-0.78(-1.21%)
Aug 20, 2012	65.87	66.28	64.14	64.33	1,867,894	-1.62(-2.45%)
Aug 17, 2012	65.32	66.09	64.99	65.95	2,058,814	+0.71(+1.09%)
Aug 16, 2012	63.69	65.97	63.61	65.24	3,422,085	+2.16(+3.42%)
Aug 15, 2012	62.84	63.44	62.24	63.09	1,442,379	+0.39(+0.62%)
Aug 14, 2012	63.17	63.55	61.45	62.70	1,784,607	-0.36(-0.57%)
Aug 13, 2012	62.30	64.23	62.09	63.06	2,655,454	+0.44(+0.71%)
Aug 10, 2012	61.97	62.70	60.82	62.61	1,984,905	-0.01(-0.02%)
Aug 09, 2012	61.16	63.77	60.98	62.62	1,906,404	+0.97(+1.57%)
Aug 08, 2012	61.50	62.00	60.95	61.66	1,431,266	-0.09(-0.14%)
Aug 07, 2012	60.25	62.84	59.89	61.74	2,070,078	+1.95(+3.26%)
Aug 06, 2012	59.88	60.63	59.61	59.79	997,266	-0.03(-0.05%)
Aug 03, 2012	59.18	60.36	58.46	59.82	1,588,843	+1.91(+3.30%)
Aug 02, 2012	59.38	59.47	56.86	57.91	2,116,195	-2.27(-3.78%)
Aug 01, 2012	59.46	60.30	58.46	60.18	1,701,941	+0.91(+1.53%)
Jul 31, 2012	60.63	61.35	59.11	59.27	2,044,293	-1.60(-2.63%)
Jul 30, 2012	59.49	62.19	59.30	60.87	3,285,476	+1.51(+2.55%)
Jul 27, 2012	58.09	59.72	57.65	59.35	1,767,073	+1.44(+2.48%)
Jul 26, 2012	58.72	59.14	55.63	57.92	2,215,529	+0.61(+1.06%)
Jul 25, 2012	57.04	59.36	55.75	57.31	4,531,647	-0.09(-0.16%)
Jul 24, 2012	58.17	58.58	56.79	57.40	2,009,903	-0.82(-1.41%)
Jul 23, 2012	57.29	58.45	56.57	58.23	1,146,269	-0.44(-0.74%)
Jul 20, 2012	57.97	58.72	57.65	58.66	1,223,118	+0.34(+0.58%)
Jul 19, 2012	59.56	59.71	58.05	58.32	1,535,753	-1.13(-1.90%)
Jul 18, 2012	59.17	59.83	58.62	59.45	1,885,088	+0.27(+0.46%)
Jul 17, 2012	57.03	59.78	56.15	59.17	2,822,282	+2.31(+4.06%)
Jul 16, 2012	55.47	57.20	55.34	56.86	1,445,905	+1.05(+1.88%)
Jul 13, 2012	55.25	55.95	54.72	55.81	1,960,795	+1.37(+2.52%)
Jul 12, 2012	54.71	54.84	53.49	54.44	3,145,037	-1.19(-2.14%)
Jul 11, 2012	56.64	56.88	54.96	55.63	2,848,830	-0.94(-1.66%)
Jul 10, 2012	58.76	59.06	56.28	56.57	2,043,714	-1.74(-2.99%)
Jul 09, 2012	57.46	58.53	57.09	58.31	1,233,697	+0.75(+1.30%)
Jul 06, 2012	57.39	58.74	57.01	57.57	1,456,299	-0.79(-1.35%)
Jul 05, 2012	59.24	59.31	58.06	58.35	1,037,620	-1.00(-1.69%)
Jul 03, 2012	58.28	59.40	58.15	59.35	1,084,372	+1.70(+2.96%)
Jul 02, 2012	58.58	58.33	56.31	57.65	2,210,978	-0.93(-1.58%)
Jun 29, 2012	59.46	59.83	56.15	58.58	4,533,725	+0.47(+0.81%)
Jun 28, 2012	59.01	59.84	57.08	58.10	3,834,374	-1.19(-2.01%)
Jun 27, 2012	57.49	59.78	57.19	59.30	4,293,691	+2.78(+4.93%)
Jun 26, 2012	55.02	57.09	54.74	56.51	2,502,287	+1.51(+2.75%)
Jun 25, 2012	55.72	56.05	54.43	55.00	3,107,169	-1.08(-1.92%)
Jun 22, 2012	54.43	56.42	53.90	56.08	2,718,523	+2.19(+4.06%)
Jun 21, 2012	56.35	56.36	53.79	53.89	1,829,571	-2.28(-4.06%)
Jun 20, 2012	57.24	57.63	55.66	56.17	2,371,983	-0.87(-1.53%)
Jun 19, 2012	56.38	57.79	55.52	57.04	3,517,664	+1.42(+2.55%)
Jun 18, 2012	53.59	56.15	53.24	55.62	3,780,615	+1.65(+3.05%)
Jun 15, 2012	54.21	54.69	53.78	53.98	3,614,152	-0.21(-0.38%)
Jun 14, 2012	52.51	54.36	51.96	54.19	3,356,169	+1.87(+3.58%)
Jun 13, 2012	52.84	53.79	52.00	52.31	2,100,967	-0.84(-1.59%)
Jun 12, 2012	52.93	53.49	52.15	53.15	2,352,472	+0.72(+1.37%)
Jun 11, 2012	54.24	54.34	52.37	52.43	1,439,529	-1.12(-2.08%)
Jun 08, 2012	52.87	53.74	52.22	53.55	1,911,535	-0.05(-0.09%)
Jun 07, 2012	56.01	56.52	53.41	53.60	2,583,173	-1.84(-3.31%)
Jun 06, 2012	53.63	55.67	53.51	55.43	3,630,306	+2.70(+5.11%)
Jun 05, 2012	51.01	53.12	50.66	52.74	2,748,251	+1.05(+2.03%)
Jun 04, 2012	51.95	52.37	50.23	51.69	4,275,266	+0.06(+0.11%)
Jun 01, 2012	52.92	53.28	51.44	51.63	3,158,297	-2.72(-5.00%)
May 31, 2012	55.52	55.61	52.94	54.35	4,405,836	-1.17(-2.11%)
May 30, 2012	56.98	56.98	54.83	55.52	3,448,578	-2.05(-3.57%)
May 29, 2012	58.33	58.99	56.86	57.57	3,846,775	-0.15(-0.26%)
May 25, 2012	58.77	59.32	57.31	57.72	3,870,102	-1.10(-1.87%)
May 24, 2012	61.26	61.26	58.02	58.82	2,803,942	-2.06(-3.39%)
May 23, 2012	59.95	61.01	58.76	60.88	1,981,791	+0.49(+0.81%)
May 22, 2012	59.98	62.13	59.80	60.39	3,064,353	+0.67(+1.12%)
May 21, 2012	58.15	60.21	57.94	59.72	2,527,164	+1.57(+2.70%)
May 18, 2012	59.69	59.84	57.71	58.15	3,085,461	-1.04(-1.76%)
May 17, 2012	60.83	61.48	59.10	59.19	3,114,660	-1.63(-2.68%)
May 16, 2012	60.87	62.27	60.59	60.82	2,432,099	+0.15(+0.25%)
May 15, 2012	62.57	63.09	60.24	60.67	2,775,277	-1.84(-2.94%)
May 14, 2012	62.34	63.00	61.77	62.50	2,192,085	-0.93(-1.46%)
May 11, 2012	62.80	64.76	62.70	63.43	2,564,120	-0.17(-0.27%)
May 10, 2012	64.51	65.45	62.87	63.60	4,252,465	-0.58(-0.90%)
May 09, 2012	60.32	64.56	60.17	64.18	6,980,329	+2.77(+4.51%)
May 08, 2012	59.84	61.63	59.24	61.40	4,178,514	+1.27(+2.11%)
May 07, 2012	60.11	60.77	59.62	60.14	4,262,243	-0.11(-0.19%)
May 04, 2012	60.67	61.07	60.03	60.25	2,749,388	-0.94(-1.53%)
May 03, 2012	61.78	62.42	60.75	61.19	3,194,661	-0.43(-0.69%)
May 02, 2012	63.81	64.15	61.25	61.61	4,149,702	-3.05(-4.71%)
May 01, 2012	63.33	65.16	62.59	64.66	4,233,679	+1.59(+2.52%)
Apr 30, 2012	60.49	63.10	60.09	63.07	5,022,997	+2.60(+4.30%)
Apr 27, 2012	59.44	60.74	58.04	60.47	2,925,752	+1.20(+2.03%)
Apr 26, 2012	57.11	59.98	55.83	59.27	7,475,309	+2.35(+4.12%)
Apr 25, 2012	55.86	57.11	55.64	56.92	2,825,234	+1.53(+2.77%)
Apr 24, 2012	55.26	55.75	54.56	55.39	1,484,197	+0.44(+0.81%)
Apr 23, 2012	53.70	56.01	53.46	54.94	2,231,966	+0.36(+0.66%)
Apr 20, 2012	56.00	56.25	54.53	54.58	1,919,034	-0.84(-1.52%)
Apr 19, 2012	53.38	56.14	53.20	55.42	4,007,578	+1.79(+3.33%)
Apr 18, 2012	53.24	54.13	53.19	53.64	2,572,131	+0.10(+0.19%)
Apr 17, 2012	52.63	53.80	52.49	53.53	2,653,393	+1.26(+2.41%)
Apr 16, 2012	53.18	53.45	51.99	52.27	1,688,188	-0.58(-1.09%)
Apr 13, 2012	53.84	54.14	52.59	52.85	1,699,731	-0.42(-0.78%)
Apr 12, 2012	52.06	53.46	51.90	53.27	2,420,067	+1.21(+2.33%)
Apr 11, 2012	54.33	54.34	52.04	52.06	2,191,287	-1.67(-3.12%)
Apr 10, 2012	53.44	54.88	53.17	53.73	3,073,326	+0.28(+0.53%)
Apr 09, 2012	53.54	54.09	52.94	53.45	1,261,621	-1.10(-2.01%)
Apr 05, 2012	54.61	55.93	54.20	54.54	1,425,719	+0.04(+0.07%)
Apr 04, 2012	54.38	54.97	54.04	54.51	1,462,457	-0.52(-0.95%)
Apr 03, 2012	55.34	55.57	54.39	55.03	1,408,130	-0.54(-0.97%)
Apr 02, 2012	54.67	56.17	54.42	55.57	1,536,235	+0.56(+1.01%)
Mar 30, 2012	54.25	55.23	54.13	55.01	1,943,886	+1.12(+2.07%)
Mar 29, 2012	53.92	54.37	53.09	53.89	1,748,649	-0.55(-1.01%)
Mar 28, 2012	55.23	55.23	53.96	54.44	1,555,079	-0.97(-1.76%)
Mar 27, 2012	55.96	56.22	55.30	55.41	1,141,151	-0.66(-1.18%)
Mar 26, 2012	56.23	56.34	55.57	56.08	2,263,217	+0.23(+0.41%)
Mar 23, 2012	55.74	56.10	55.06	55.85	2,899,027	+0.12(+0.22%)
Mar 22, 2012	58.14	58.14	55.39	55.73	2,841,204	-3.36(-5.68%)
Mar 21, 2012	59.11	59.33	58.49	59.09	1,923,732	-0.01(-0.02%)
Mar 20, 2012	59.34	59.38	58.57	59.09	1,873,522	-0.95(-1.58%)
Mar 19, 2012	59.03	60.55	58.69	60.04	1,427,728	+1.09(+1.85%)
Mar 16, 2012	57.65	59.18	57.62	58.95	2,970,892	+1.63(+2.84%)
Mar 15, 2012	57.62	58.97	56.85	57.33	2,096,242	-0.24(-0.41%)
Mar 14, 2012	58.66	59.13	57.26	57.56	1,613,527	-1.12(-1.90%)
Mar 13, 2012	59.08	59.32	57.79	58.68	1,808,403	+0.01(+0.02%)
Mar 12, 2012	60.04	60.04	58.56	58.67	1,294,230	-1.38(-2.30%)
Mar 09, 2012	60.80	61.42	59.59	60.05	1,590,883	-0.74(-1.21%)
Mar 08, 2012	60.27	61.17	60.05	60.79	1,347,896	+0.89(+1.48%)
Mar 07, 2012	59.14	60.00	58.16	59.90	2,652,234	+0.75(+1.26%)
Mar 06, 2012	58.87	59.35	58.15	59.15	2,866,506	-0.87(-1.45%)
Mar 05, 2012	59.26	60.23	58.91	60.02	2,509,409	+0.69(+1.16%)
Mar 02, 2012	60.68	61.01	58.98	59.33	1,585,988	-1.75(-2.86%)
Mar 01, 2012	60.23	61.40	59.29	61.08	2,234,988	+0.87(+1.44%)
Feb 29, 2012	60.38	60.69	59.25	60.21	2,520,069	-0.04(-0.06%)
Feb 28, 2012	60.59	60.79	59.57	60.25	2,707,667	-0.36(-0.59%)
Feb 27, 2012	61.48	61.57	60.45	60.61	2,347,678	-1.74(-2.79%)
Feb 24, 2012	62.51	63.30	62.16	62.35	2,124,912	-0.12(-0.20%)
Feb 23, 2012	62.55	62.82	61.25	62.47	2,246,492	-0.03(-0.05%)
Feb 22, 2012	62.49	64.77	61.77	62.50	5,186,996	+1.73(+2.85%)
Feb 21, 2012	62.60	63.00	60.33	60.77	3,213,110	-1.37(-2.21%)
Feb 17, 2012	60.91	62.33	60.71	62.14	2,902,135	+2.22(+3.71%)
Feb 16, 2012	59.71	60.36	59.05	59.92	2,545,969	+0.25(+0.41%)
Feb 15, 2012	60.22	60.75	59.23	59.67	2,252,712	-0.13(-0.22%)
Feb 14, 2012	59.89	60.17	59.15	59.80	1,707,786	-0.04(-0.06%)
Feb 13, 2012	60.05	60.19	58.93	59.84	1,945,379	+0.44(+0.75%)
Feb 10, 2012	58.28	59.78	58.22	59.40	2,102,215	-0.50(-0.84%)
Feb 09, 2012	58.68	60.45	58.58	59.90	2,706,097	+1.58(+2.71%)
Feb 08, 2012	58.60	59.33	57.64	58.32	2,528,368	-0.52(-0.88%)
Feb 07, 2012	57.45	59.09	56.48	58.84	2,638,332	+1.34(+2.34%)
Feb 06, 2012	55.87	57.66	55.08	57.50	2,325,671	+1.52(+2.72%)
Feb 03, 2012	55.87	56.15	55.14	55.97	1,920,135	+0.78(+1.40%)
Feb 02, 2012	55.37	56.86	55.00	55.20	2,714,404	-0.14(-0.26%)
Feb 01, 2012	54.69	55.84	53.71	55.34	3,337,229	+0.95(+1.76%)
Jan 31, 2012	55.14	55.36	53.50	54.39	2,942,544	-0.23(-0.42%)
Jan 30, 2012	53.63	54.90	53.27	54.61	2,263,437	+0.31(+0.57%)
Jan 27, 2012	52.55	54.52	52.55	54.30	3,120,311	+1.43(+2.70%)
Jan 26, 2012	56.63	56.78	52.55	52.87	4,629,040	-3.73(-6.58%)
Jan 25, 2012	53.91	56.84	53.10	56.60	3,652,595	+2.52(+4.65%)
Jan 24, 2012	55.08	55.30	53.64	54.08	4,011,886	-1.70(-3.05%)
Jan 23, 2012	52.92	56.03	52.92	55.79	6,718,167	+4.71(+9.22%)
Jan 20, 2012	51.68	51.86	50.39	51.08	3,170,904	-0.04(-0.07%)
Jan 19, 2012	53.28	53.55	50.53	51.11	3,205,721	-2.18(-4.10%)
Jan 18, 2012	51.50	53.44	51.18	53.30	3,583,028	+1.74(+3.37%)
Jan 17, 2012	51.47	51.96	49.49	51.56	4,341,134	+0.35(+0.68%)
Jan 13, 2012	50.44	51.84	50.39	51.21	3,309,317	-0.19(-0.37%)
Jan 12, 2012	51.41	52.82	50.32	51.40	5,875,741	+0.00(+0.00%)
Jan 11, 2012	54.21	54.21	50.69	51.40	6,553,907	-3.46(-6.31%)
Jan 10, 2012	56.10	56.43	53.62	54.86	3,685,085	-0.60(-1.07%)
Jan 09, 2012	57.30	57.54	55.23	55.45	2,470,914	-1.98(-3.44%)
Jan 06, 2012	58.29	58.59	57.29	57.43	1,668,002	-0.61(-1.06%)
Jan 05, 2012	57.62	58.63	56.87	58.05	2,240,978	+0.19(+0.33%)
Jan 04, 2012	57.83	58.22	57.01	57.86	3,514,735	-0.71(-1.21%)
Dec 30, 2011	59.09	59.29	58.20	58.57	1,158,592	-0.52(-0.88%)
Dec 29, 2011	58.74	59.43	58.42	59.09	1,035,410	+0.64(+1.10%)
Dec 28, 2011	59.59	59.91	58.05	58.44	1,089,625	-1.23(-2.06%)
Dec 27, 2011	59.03	60.25	59.03	59.67	1,071,782	+0.46(+0.78%)
Dec 23, 2011	60.08	60.34	58.91	59.21	888,948	+0.16(+0.27%)
Dec 21, 2011	58.75	59.20	57.44	59.05	1,453,376	-0.06(-0.10%)
Dec 20, 2011	57.39	59.34	57.37	59.10	1,791,638	+2.89(+5.15%)
Dec 19, 2011	56.83	57.81	55.93	56.21	2,146,341	-0.71(-1.25%)
Dec 16, 2011	57.00	58.10	56.17	56.92	2,393,572	+0.46(+0.82%)
Dec 15, 2011	57.44	57.44	55.70	56.46	2,372,129	-0.05(-0.08%)
Dec 14, 2011	57.51	57.70	55.71	56.50	4,064,156	-2.03(-3.47%)
Dec 13, 2011	61.59	62.40	58.17	58.54	5,403,168	-2.81(-4.57%)
Dec 12, 2011	63.71	63.71	60.63	61.34	2,100,011	-3.03(-4.71%)
Dec 09, 2011	64.44	64.75	63.83	64.38	1,626,674	+0.17(+0.26%)
Dec 08, 2011	64.01	65.57	63.67	64.21	2,184,374	-0.09(-0.13%)
Dec 07, 2011	66.81	66.81	63.54	64.29	1,902,626	-2.55(-3.82%)
Dec 06, 2011	66.65	67.35	65.70	66.84	1,397,820	+0.10(+0.16%)
Dec 05, 2011	67.55	68.16	65.86	66.74	1,349,004	+0.09(+0.14%)
Dec 02, 2011	68.19	68.36	66.39	66.64	1,656,921	-0.85(-1.26%)
Dec 01, 2011	67.40	68.98	66.27	67.49	2,752,199	-0.26(-0.39%)
Nov 30, 2011	67.48	69.68	67.42	67.76	2,516,268	+2.96(+4.56%)
Nov 29, 2011	63.91	65.68	63.59	64.80	1,678,687	+1.61(+2.54%)
Nov 28, 2011	62.60	63.70	62.57	63.20	1,363,362	+2.82(+4.66%)
Nov 25, 2011	60.71	61.42	60.14	60.38	595,689	-0.61(-1.01%)
Nov 23, 2011	62.23	63.04	60.96	60.99	1,786,432	-2.29(-3.61%)
Nov 22, 2011	63.94	64.48	62.49	63.28	1,661,097	-0.66(-1.03%)
Nov 21, 2011	64.71	64.82	62.10	63.94	2,417,132	-1.97(-3.00%)
Nov 18, 2011	65.13	66.38	64.71	65.92	2,215,312	+1.19(+1.84%)
Nov 17, 2011	66.02	68.71	64.14	64.73	3,393,633	-1.73(-2.60%)
Nov 16, 2011	66.93	68.67	66.25	66.46	1,681,820	-0.87(-1.29%)
Nov 15, 2011	66.63	67.75	66.04	67.32	1,171,669	+0.43(+0.64%)
Nov 14, 2011	68.38	68.38	66.28	66.90	1,251,646	-2.00(-2.91%)
Nov 11, 2011	68.07	68.98	67.49	68.90	1,854,067	+1.63(+2.43%)
Nov 10, 2011	65.20	67.63	64.52	67.27	2,369,623	+3.33(+5.20%)
Nov 09, 2011	65.20	65.63	63.71	63.94	2,356,033	-3.26(-4.85%)
Nov 08, 2011	67.48	67.48	65.53	67.20	1,713,658	+0.15(+0.23%)
Nov 07, 2011	67.48	68.85	65.77	67.05	1,686,443	-0.96(-1.42%)
Nov 04, 2011	66.59	68.40	66.12	68.01	2,734,222	+0.69(+1.02%)
Nov 03, 2011	67.09	68.24	65.92	67.32	2,373,450	+1.04(+1.57%)
Nov 02, 2011	66.77	66.98	64.92	66.28	3,665,431	+1.35(+2.08%)
Nov 01, 2011	62.80	65.78	62.80	64.93	3,135,982	-0.11(-0.17%)
Oct 31, 2011	67.83	67.86	65.05	65.05	2,393,589	-4.17(-6.02%)
Oct 28, 2011	66.27	69.45	66.27	69.21	3,272,682	+1.98(+2.95%)
Oct 27, 2011	67.69	68.50	64.58	67.23	4,194,173	+1.07(+1.61%)
Oct 26, 2011	69.41	69.41	62.94	66.16	3,753,729	-0.33(-0.50%)
Oct 25, 2011	70.19	70.19	66.40	66.49	2,297,688	-3.43(-4.91%)
Oct 24, 2011	70.62	70.62	68.98	69.92	2,090,460	+0.02(+0.03%)
Oct 21, 2011	69.32	70.33	68.16	69.90	1,869,862	+1.28(+1.86%)
Oct 20, 2011	67.29	68.98	66.52	68.63	2,267,420	+1.28(+1.89%)
Oct 19, 2011	68.25	69.94	66.64	67.35	4,373,492	-2.95(-4.19%)
Oct 18, 2011	69.37	70.80	67.44	70.30	3,827,816	+1.38(+2.00%)
Oct 17, 2011	67.78	69.97	67.66	68.92	3,889,691	+0.45(+0.66%)
Oct 14, 2011	65.21	68.50	63.69	68.47	5,203,134	+3.80(+5.87%)
Oct 13, 2011	59.08	65.53	57.90	64.67	7,640,975	+5.22(+8.77%)
Oct 12, 2011	59.84	61.31	59.36	59.45	2,439,570	-0.01(-0.02%)
Oct 11, 2011	59.00	60.31	58.65	59.46	2,145,248	-0.35(-0.58%)
Oct 10, 2011	57.76	60.35	57.68	59.81	2,445,152	+3.14(+5.54%)
Oct 07, 2011	57.75	58.05	55.82	56.68	2,263,393	-0.69(-1.20%)
Oct 06, 2011	56.96	58.56	56.64	57.37	3,015,998	+0.50(+0.88%)
Oct 05, 2011	53.67	57.45	52.32	56.86	3,188,583	+3.27(+6.10%)
Oct 04, 2011	51.99	53.95	49.33	53.59	4,760,781	+0.94(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.