Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.848	2.893	2.802	2.856	236,628	+0.02(+0.59%)
Sep 29, 2003	2.881	2.881	2.827	2.839	266,806	-0.00(-0.15%)
Sep 26, 2003	2.893	2.889	2.839	2.843	301,613	-0.05(-1.73%)
Sep 25, 2003	2.956	3.006	2.860	2.893	263,932	-0.09(-3.08%)
Sep 24, 2003	2.977	3.069	2.960	2.985	703,180	+0.03(+0.99%)
Sep 23, 2003	2.923	2.948	2.893	2.956	378,574	+0.03(+1.14%)
Sep 22, 2003	2.923	2.923	2.839	2.923	362,447	+0.01(+0.43%)
Sep 19, 2003	2.881	2.914	2.881	2.910	103,465	+0.02(+0.58%)
Sep 18, 2003	2.877	2.906	2.873	2.893	158,071	+0.01(+0.43%)
Sep 17, 2003	2.881	2.902	2.864	2.881	121,028	-0.01(-0.43%)
Sep 16, 2003	2.906	2.914	2.881	2.893	103,465	+0.01(+0.43%)
Sep 15, 2003	2.914	2.923	2.881	2.881	289,638	-0.01(-0.43%)
Sep 12, 2003	2.848	2.944	2.764	2.893	826,125	+0.08(+2.67%)
Sep 11, 2003	2.852	2.873	2.818	2.818	123,423	-0.03(-1.17%)
Sep 10, 2003	2.881	2.881	2.806	2.852	131,247	-0.05(-1.73%)
Sep 09, 2003	2.860	2.910	2.814	2.902	269,041	+0.05(+1.61%)
Sep 08, 2003	2.768	2.856	2.768	2.856	159,987	+0.09(+3.32%)
Sep 05, 2003	2.785	2.818	2.752	2.764	87,977	-0.03(-1.05%)
Sep 04, 2003	2.839	2.843	2.768	2.793	110,809	-0.04(-1.33%)
Sep 03, 2003	2.881	2.885	2.802	2.831	155,996	-0.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.