Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.91	18.95	18.60	18.80	5,451,112	-0.14(-0.76%)
Sep 28, 2017	19.58	19.61	18.69	18.95	9,167,732	-0.66(-3.38%)
Sep 27, 2017		19.62	18.98	19.61	8,018,072	+0.61(+3.19%)
Sep 26, 2017	18.41	19.03	18.29	19.00	5,234,902	+0.53(+2.86%)
Sep 25, 2017	18.26	18.54	18.24	18.47	7,640,070	+0.30(+1.64%)
Sep 22, 2017	18.03	18.27	17.93	18.18	4,332,278	+0.12(+0.64%)
Sep 21, 2017	18.28	18.37	17.86	18.06	5,342,237	-0.44(-2.39%)
Sep 20, 2017	18.36	18.95	18.19	18.50	10,666,435	+0.21(+1.16%)
Sep 19, 2017	18.44	18.48	18.10	18.29	5,454,465	-0.10(-0.52%)
Sep 18, 2017	17.79	18.55	17.79	18.39	6,942,982	+0.58(+3.24%)
Sep 15, 2017	17.99	18.06	17.65	17.81	13,712,571	-0.23(-1.28%)
Sep 14, 2017	17.64	18.11	17.52	18.04	10,319,824	+0.53(+3.02%)
Sep 13, 2017	17.39	17.80	17.31	17.51	7,037,428	+0.32(+1.84%)
Sep 12, 2017	16.42	17.62	16.32	17.20	9,544,025	+0.91(+5.60%)
Sep 11, 2017	15.92	16.50	15.88	16.29	9,137,796	+0.37(+2.35%)
Sep 08, 2017	16.87	16.89	15.35	15.91	14,953,741	-1.28(-7.43%)
Sep 07, 2017	17.53	17.64	17.14	17.19	4,507,767	-0.39(-2.24%)
Sep 06, 2017	17.45	17.74	17.39	17.58	6,960,763	+0.36(+2.06%)
Sep 05, 2017	17.27	17.72	17.09	17.23	6,386,892	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.