Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	59.65	60.30	59.65	60.25	1,565	+0.50(+0.84%)
Sep 29, 2009	60.08	60.08	59.75	59.75	1,056	-0.45(-0.75%)
Sep 28, 2009	59.35	60.20	59.35	60.20	1,959	+0.50(+0.84%)
Sep 25, 2009	59.90	59.90	59.20	59.70	2,811	+0.37(+0.62%)
Sep 24, 2009	59.79	59.79	59.33	59.33	1,419	-1.82(-2.98%)
Sep 23, 2009	60.20	61.15	60.20	61.15	1,135	+0.25(+0.41%)
Sep 22, 2009	61.17	61.17	60.90	60.90	1,523	+0.30(+0.50%)
Sep 21, 2009	59.94	60.60	59.94	60.60	2,152	-0.55(-0.90%)
Sep 18, 2009	60.66	61.20	60.66	61.15	651	-0.43(-0.70%)
Sep 17, 2009	61.64	61.64	61.32	61.58	754	+0.43(+0.70%)
Sep 16, 2009	60.62	61.15	60.55	61.15	1,471	+0.65(+1.07%)
Sep 15, 2009	60.64	60.64	60.50	60.50	400	-0.13(-0.21%)
Sep 14, 2009	60.42	60.63	60.42	60.63	285	+0.44(+0.73%)
Sep 11, 2009	60.61	60.61	60.19	60.19	1,226	+0.29(+0.48%)
Sep 10, 2009	59.90	59.90	59.90	59.90	198	+0.10(+0.17%)
Sep 09, 2009	60.13	60.13	59.70	59.80	942	-0.28(-0.47%)
Sep 08, 2009	59.71	60.08	59.71	60.08	577	+3.35(+5.91%)
Sep 04, 2009	56.82	56.84	56.73	56.73	990	+0.90(+1.61%)
Sep 03, 2009	55.61	55.89	55.61	55.83	864	-0.17(-0.30%)
Sep 02, 2009	55.53	56.14	55.53	56.00	1,644	+0.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.