Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0480	0.0500	0.0470	0.0471	78,050	-0.00(-1.87%)
Sep 29, 2016	0.0498	0.0500	0.0480	0.0480	9,625	+0.00(+1.91%)
Sep 28, 2016	0.0520	0.0520	0.0471	0.0471	37,512	-0.00(-9.42%)
Sep 27, 2016	0.0559	0.0559	0.0462	0.0520	5,607	-0.00(-6.98%)
Sep 26, 2016	0.0559	0.0560	0.0533	0.0559	9,500	-0.00(-0.18%)
Sep 23, 2016	0.0560	0.0560	0.0560	0.0560	12,500	-0.00(-1.58%)
Sep 22, 2016	0.0569	0.0569	0.0569	0.0569	1,000	+0.00(+0.00%)
Sep 21, 2016	0.0554	0.0569	0.0554	0.0569	14,100	+0.00(+0.00%)
Sep 20, 2016	0.0500	0.0570	0.0500	0.0569	28,400	+0.01(+13.80%)
Sep 19, 2016	0.0500	0.0577	0.0500	0.0500	97,920	+0.00(+9.89%)
Sep 16, 2016	0.0500	0.0500	0.0455	0.0455	14,900	-0.00(-9.00%)
Sep 15, 2016	0.0420	0.0520	0.0400	0.0500	159,400	+0.00(+2.56%)
Sep 14, 2016	0.0484	0.0488	0.0462	0.0488	7,700	-0.00(-4.07%)
Sep 13, 2016	0.0508	0.0508	0.0508	0.0508	500	-0.00(-5.01%)
Sep 12, 2016	0.0400	0.0535	0.0400	0.0535	15,380	+0.01(+12.29%)
Sep 08, 2016		0.0476	0.0476	0.0476	0	-0.00(-0.10%)
Sep 07, 2016	0.0450	0.0477	0.0401	0.0477	3,300	-0.00(-4.62%)
Sep 06, 2016	0.0500	0.0500	0.0500	0.0500	2,700	+0.00(+0.00%)
Sep 02, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 01, 2016	0.0500	0.0600	0.0499	0.0600	68,300	+0.01(+20.43%)
Aug 31, 2016	0.0531	0.0531	0.0498	0.0498	21,300	+0.00(+8.30%)
Aug 29, 2016		0.0460	0.0460	0.0460	0	+0.00(+0.77%)
Aug 26, 2016	0.0534	0.0539	0.0456	0.0457	29,500	-0.00(-5.09%)
Aug 25, 2016	0.0422	0.0550	0.0421	0.0481	139,900	+0.00(+6.89%)
Aug 24, 2016	0.0461	0.0461	0.0450	0.0450	8,800	-0.00(-6.25%)
Aug 23, 2016	0.0420	0.0480	0.0420	0.0480	60,700	+0.00(+0.21%)
Aug 22, 2016	0.0479	0.0479	0.0450	0.0479	42,500	+0.00(+4.02%)
Aug 19, 2016	0.0461	0.0461	0.0461	0.0461	200	+0.00(+0.11%)
Aug 18, 2016	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+1.91%)
Aug 17, 2016	0.0420	0.0451	0.0401	0.0451	82,090	+0.00(+2.59%)
Aug 16, 2016	0.0400	0.0449	0.0381	0.0440	137,510	+0.00(+11.11%)
Aug 15, 2016	0.0404	0.0409	0.0394	0.0396	17,360	+0.00(+2.86%)
Aug 12, 2016	0.0389	0.0389	0.0382	0.0385	25,995	-0.00(-6.55%)
Aug 11, 2016	0.0401	0.0442	0.0350	0.0412	245,965	+0.00(+2.74%)
Aug 10, 2016	0.0502	0.0502	0.0358	0.0401	122,500	+0.00(+6.79%)
Aug 09, 2016	0.0401	0.0450	0.0351	0.0376	347,430	-0.01(-16.56%)
Aug 08, 2016	0.0450	0.0450	0.0400	0.0450	63,675	-0.00(-0.22%)
Aug 05, 2016	0.0400	0.0451	0.0400	0.0451	19,999	-0.00(-6.04%)
Aug 04, 2016	0.0474	0.0545	0.0401	0.0480	95,294	+0.00(+6.67%)
Aug 03, 2016	0.0500	0.0500	0.0401	0.0450	167,828	-0.01(-11.59%)
Aug 02, 2016	0.0480	0.0509	0.0475	0.0509	60,600	+0.00(+0.79%)
Aug 01, 2016	0.0509	0.0509	0.0483	0.0505	10,000	-0.00(-0.79%)
Jul 29, 2016	0.0505	0.0510	0.0505	0.0509	53,600	+0.00(+10.65%)
Jul 28, 2016	0.0512	0.0512	0.0460	0.0460	6,000	-0.00(-7.82%)
Jul 27, 2016	0.0510	0.0514	0.0485	0.0499	12,870	-0.00(-0.20%)
Jul 26, 2016	0.0505	0.0505	0.0473	0.0500	53,916	-0.00(-5.66%)
Jul 25, 2016	0.0555	0.0555	0.0530	0.0530	119,859	+0.00(+0.00%)
Jul 22, 2016	0.0540	0.0540	0.0460	0.0530	37,591	+0.01(+15.22%)
Jul 21, 2016	0.0460	0.0460	0.0460	0.0460	55,000	+0.00(+0.00%)
Jul 20, 2016	0.0460	0.0470	0.0460	0.0460	27,676	-0.00(-2.13%)
Jul 19, 2016	0.0470	0.0470	0.0469	0.0470	18,500	+0.00(+0.00%)
Jul 18, 2016	0.0470	0.0470	0.0460	0.0470	39,000	+0.00(+0.00%)
Jul 15, 2016	0.0490	0.0513	0.0468	0.0470	91,400	-0.00(-6.00%)
Jul 14, 2016	0.0480	0.0500	0.0480	0.0500	12,000	+0.00(+0.20%)
Jul 13, 2016	0.0480	0.0522	0.0460	0.0499	23,200	+0.00(+3.96%)
Jul 12, 2016	0.0500	0.0500	0.0480	0.0480	182,500	-0.00(-4.19%)
Jul 11, 2016	0.0501	0.0544	0.0500	0.0501	164,500	-0.00(-4.57%)
Jul 08, 2016		0.0559	0.0493	0.0525	129,190	+0.00(+5.00%)
Jul 07, 2016	0.0550	0.0600	0.0490	0.0500	510,232	+0.00(+0.00%)
Jul 05, 2016	0.0520	0.0545	0.0500	0.0500	208,500	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.