Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 57,777 | +0.01(+3.77%) |
Sep 29, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1590 | 28,289 | +0.00(+2.51%) |
Sep 28, 2020 | 0.1502 | 0.1789 | 0.1502 | 0.1551 | 48,064 | -0.00(-1.21%) |
Sep 25, 2020 | 0.1601 | 0.1790 | 0.1551 | 0.1570 | 14,800 | -0.01(-4.85%) |
Sep 24, 2020 | 0.1670 | 0.1800 | 0.1600 | 0.1650 | 43,904 | -0.00(-1.37%) |
Sep 23, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1673 | 23,642 | -0.01(-7.00%) |
Sep 22, 2020 | 0.1690 | 0.1799 | 0.1690 | 0.1799 | 31,790 | +0.01(+6.45%) |
Sep 21, 2020 | 0.1690 | 0.1770 | 0.1690 | 0.1690 | 48,239 | -0.01(-3.15%) |
Sep 18, 2020 | 0.1690 | 0.1770 | 0.1690 | 0.1745 | 44,600 | +0.00(+1.69%) |
Sep 17, 2020 | 0.1699 | 0.1800 | 0.1699 | 0.1716 | 40,588 | -0.01(-4.67%) |
Sep 16, 2020 | 0.1650 | 0.1839 | 0.1650 | 0.1800 | 50,787 | +0.00(+0.39%) |
Sep 15, 2020 | 0.1800 | 0.1900 | 0.1694 | 0.1793 | 39,532 | +0.00(+1.01%) |
Sep 14, 2020 | 0.1700 | 0.1900 | 0.1678 | 0.1775 | 75,970 | +0.01(+4.41%) |
Sep 11, 2020 | 0.1900 | 0.1900 | 0.1655 | 0.1700 | 52,600 | +0.00(+0.00%) |
Sep 10, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 106,990 | -0.02(-10.53%) |
Sep 09, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 70,564 | +0.01(+5.56%) |
Sep 08, 2020 | 0.1700 | 0.1825 | 0.1620 | 0.1800 | 47,668 | +0.01(+2.86%) |
Sep 04, 2020 | 0.1800 | 0.1890 | 0.1600 | 0.1750 | 240,900 | -0.01(-2.78%) |
Sep 03, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 83,634 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1800 | 0.1925 | 0.1800 | 0.1800 | 77,718 | -0.01(-4.00%) |
Sep 01, 2020 | 0.1910 | 0.1980 | 0.1800 | 0.1875 | 158,124 | -0.00(-1.83%) |
Aug 31, 2020 | 0.1980 | 0.1980 | 0.1910 | 0.1910 | 96,146 | -0.00(-1.80%) |
Aug 28, 2020 | 0.1940 | 0.1980 | 0.1910 | 0.1945 | 43,800 | +0.00(+0.26%) |
Aug 27, 2020 | 0.1980 | 0.1980 | 0.1910 | 0.1940 | 47,185 | -0.00(-0.26%) |
Aug 26, 2020 | 0.2050 | 0.2050 | 0.1910 | 0.1945 | 153,225 | -0.01(-4.80%) |
Aug 25, 2020 | 0.1901 | 0.2050 | 0.1901 | 0.2043 | 173,259 | +0.01(+7.47%) |
Aug 24, 2020 | 0.1901 | 0.1950 | 0.1901 | 0.1901 | 55,929 | -0.00(-0.99%) |
Aug 21, 2020 | 0.1901 | 0.1950 | 0.1901 | 0.1920 | 76,500 | +0.00(+0.10%) |
Aug 20, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1918 | 68,355 | -0.00(-1.39%) |
Aug 19, 2020 | 0.1920 | 0.2000 | 0.1920 | 0.1945 | 45,948 | +0.00(+1.25%) |
Aug 18, 2020 | 0.1998 | 0.2005 | 0.1870 | 0.1921 | 82,937 | +0.00(+1.91%) |
Aug 17, 2020 | 0.1900 | 0.2000 | 0.1870 | 0.1885 | 104,940 | -0.01(-2.84%) |
Aug 14, 2020 | 0.1903 | 0.2100 | 0.1857 | 0.1940 | 120,800 | -0.01(-5.37%) |
Aug 13, 2020 | 0.1940 | 0.2100 | 0.1900 | 0.2050 | 86,448 | +0.01(+6.77%) |
Aug 12, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1920 | 152,295 | -0.00(-1.29%) |
Aug 11, 2020 | 0.1998 | 0.1998 | 0.1945 | 0.1945 | 65,743 | -0.00(-0.51%) |
Aug 10, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1955 | 65,500 | -0.00(-2.25%) |
Aug 07, 2020 | 0.1900 | 0.2005 | 0.1900 | 0.2000 | 137,700 | +0.01(+4.55%) |
Aug 06, 2020 | 0.2000 | 0.2100 | 0.1911 | 0.1913 | 81,859 | -0.01(-5.30%) |
Aug 05, 2020 | 0.2100 | 0.2100 | 0.1911 | 0.2020 | 55,365 | +0.00(+1.76%) |
Aug 04, 2020 | 0.2050 | 0.2100 | 0.1900 | 0.1985 | 76,200 | -0.00(-0.75%) |
Aug 03, 2020 | 0.1810 | 0.2250 | 0.1800 | 0.2000 | 69,134 | -0.00(-0.05%) |
Jul 31, 2020 | 0.1850 | 0.2125 | 0.1850 | 0.2001 | 101,000 | -0.01(-3.38%) |
Jul 30, 2020 | 0.2150 | 0.2290 | 0.2000 | 0.2071 | 56,122 | -0.00(-1.47%) |
Jul 29, 2020 | 0.2290 | 0.2290 | 0.2000 | 0.2102 | 54,597 | -0.00(-1.08%) |
Jul 28, 2020 | 0.2245 | 0.2245 | 0.2002 | 0.2125 | 146,281 | -0.01(-3.41%) |
Jul 27, 2020 | 0.2120 | 0.2350 | 0.1950 | 0.2200 | 440,189 | -0.01(-6.34%) |
Jul 24, 2020 | 0.2215 | 0.2350 | 0.2150 | 0.2349 | 52,500 | -0.00(-0.04%) |
Jul 23, 2020 | 0.2283 | 0.2350 | 0.2215 | 0.2350 | 17,663 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2205 | 0.2350 | 0.2205 | 0.2350 | 53,768 | +0.00(+2.17%) |
Jul 21, 2020 | 0.2200 | 0.2340 | 0.2200 | 0.2300 | 71,697 | +0.01(+4.45%) |
Jul 20, 2020 | 0.2125 | 0.2350 | 0.2100 | 0.2202 | 142,812 | +0.00(+0.09%) |
Jul 17, 2020 | 0.2095 | 0.2490 | 0.2095 | 0.2200 | 112,900 | +0.01(+3.33%) |
Jul 16, 2020 | 0.2125 | 0.2300 | 0.2125 | 0.2129 | 46,798 | +0.00(+0.19%) |
Jul 15, 2020 | 0.2052 | 0.2300 | 0.2052 | 0.2125 | 86,945 | -0.00(-0.05%) |
Jul 14, 2020 | 0.2300 | 0.2300 | 0.2051 | 0.2126 | 133,744 | -0.01(-5.51%) |
Jul 13, 2020 | 0.2200 | 0.2300 | 0.2158 | 0.2250 | 51,074 | +0.00(+2.04%) |
Jul 10, 2020 | 0.2230 | 0.2300 | 0.2111 | 0.2205 | 124,100 | +0.00(+0.68%) |
Jul 09, 2020 | 0.2112 | 0.2259 | 0.2112 | 0.2190 | 66,529 | +0.00(+1.39%) |
Jul 08, 2020 | 0.2290 | 0.2290 | 0.2112 | 0.2160 | 94,358 | -0.00(-1.77%) |
Jul 07, 2020 | 0.2300 | 0.2439 | 0.2112 | 0.2199 | 99,929 | -0.01(-4.39%) |
Jul 06, 2020 | 0.2202 | 0.2439 | 0.2181 | 0.2300 | 177,419 | -0.01(-5.54%) |
Jul 02, 2020 | 0.2200 | 0.2495 | 0.2200 | 0.2435 | 107,700 | +0.01(+2.53%) |