Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0769	0.0800	0.0700	0.0700	103,553	-0.00(-3.71%)
Sep 29, 2021	0.0782	0.0817	0.0727	0.0727	7,663	-0.01(-7.03%)
Sep 28, 2021	0.0687	0.0792	0.0687	0.0782	7,206	-0.00(-0.13%)
Sep 27, 2021	0.0700	0.0793	0.0700	0.0783	43,912	+0.01(+8.75%)
Sep 24, 2021	0.0690	0.0720	0.0690	0.0720	664	-0.01(-9.55%)
Sep 23, 2021	0.0796	0.0796	0.0796	0.0796	265	+0.01(+10.56%)
Sep 22, 2021	0.0832	0.0832	0.0720	0.0720	45,400	-0.01(-9.43%)
Sep 21, 2021	0.0650	0.0800	0.0650	0.0795	31,929	+0.01(+10.42%)
Sep 20, 2021	0.0720	0.0789	0.0720	0.0720	57,602	-0.01(-14.29%)
Sep 17, 2021	0.0720	0.0840	0.0720	0.0840	11,200	+0.00(+2.19%)
Sep 16, 2021	0.0730	0.0822	0.0730	0.0822	2,567	+0.01(+14.17%)
Sep 15, 2021	0.0710	0.0788	0.0710	0.0720	63,000	+0.00(+0.00%)
Sep 14, 2021	0.0730	0.0785	0.0700	0.0720	47,966	-0.01(-15.29%)
Sep 13, 2021	0.0730	0.0850	0.0730	0.0850	16,047	-0.00(-4.49%)
Sep 10, 2021	0.0800	0.0890	0.0800	0.0890	98,417	+0.01(+13.67%)
Sep 09, 2021	0.0783	0.0824	0.0740	0.0783	15,530	+0.00(+1.69%)
Sep 08, 2021	0.0770	0.0798	0.0770	0.0770	41,274	+0.00(+0.00%)
Sep 07, 2021	0.0770	0.0798	0.0770	0.0770	11,002	+0.00(+3.91%)
Sep 03, 2021	0.0785	0.0785	0.0741	0.0741	20,709	-0.00(-3.77%)
Sep 02, 2021	0.0770	0.0798	0.0770	0.0770	32,573	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.