Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0039	0.0039	0.0039	0.0039	187	-0.00(-4.88%)
Sep 28, 2023	0.0041	0.0049	0.0041	0.0041	2,204	-0.00(-16.33%)
Sep 27, 2023	0.0047	0.0049	0.0041	0.0049	925	+0.00(+19.51%)
Sep 25, 2023				0.0041	50	-0.00(-18.00%)
Sep 22, 2023	0.0052	0.0053	0.0050	0.0050	5,602	+0.00(+21.95%)
Sep 21, 2023	0.0041	0.0041	0.0041	0.0041	131	-0.00(-6.82%)
Sep 20, 2023	0.0046	0.0046	0.0028	0.0044	23,215	+0.00(+4.76%)
Sep 19, 2023	0.0042	0.0042	0.0042	0.0042	1,075	+0.00(+2.44%)
Sep 18, 2023	0.0042	0.0049	0.0041	0.0041	247,360	-0.00(-2.38%)
Sep 15, 2023	0.0046	0.0046	0.0042	0.0042	19,757	-0.00(-10.64%)
Sep 14, 2023	0.0043	0.0047	0.0043	0.0047	7,618	-0.00(-4.08%)
Sep 12, 2023				0.0049	0	+0.00(+16.67%)
Sep 11, 2023	0.0042	0.0050	0.0042	0.0042	4,812	-0.00(-22.22%)
Sep 07, 2023				0.0054	0	-0.00(-5.26%)
Sep 06, 2023	0.0057	0.0057	0.0057	0.0057	145	+0.00(+11.76%)
Sep 05, 2023	0.0051	0.0058	0.0051	0.0051	12,613	-0.00(-12.07%)
Sep 01, 2023	0.0054	0.0058	0.0052	0.0058	1,141,045	-0.00(-24.68%)
Aug 31, 2023	0.0077	0.0077	0.0077	0.0077	4,155	+0.00(+6.94%)
Aug 29, 2023				0.0072	0	+0.00(+5.88%)
Aug 28, 2023	0.0068	0.0068	0.0068	0.0068	290	-0.00(-15.00%)
Aug 25, 2023	0.0075	0.0080	0.0075	0.0080	206,486	+0.00(+8.11%)
Aug 24, 2023	0.0065	0.0074	0.0065	0.0074	28,300	+0.00(+13.85%)
Aug 23, 2023	0.0065	0.0065	0.0065	0.0065	25,050	+0.00(+1.56%)
Aug 22, 2023	0.0074	0.0074	0.0064	0.0064	1,250	-0.00(-3.03%)
Aug 21, 2023	0.0064	0.0066	0.0064	0.0066	1,060	+0.00(+3.12%)
Aug 18, 2023	0.0077	0.0077	0.0064	0.0064	21,329	-0.00(-8.57%)
Aug 17, 2023	0.0070	0.0081	0.0070	0.0070	9,295	-0.00(-5.41%)
Aug 15, 2023				0.0074	0	-0.00(-14.94%)
Aug 14, 2023	0.0087	0.0087	0.0087	0.0087	434	+0.00(+16.00%)
Aug 11, 2023	0.0075	0.0093	0.0075	0.0075	2,624	-0.00(-6.25%)
Aug 10, 2023	0.0075	0.0087	0.0075	0.0080	1,634	+0.00(+3.90%)
Aug 09, 2023	0.0084	0.0093	0.0077	0.0077	20,200	-0.00(-8.33%)
Aug 08, 2023	0.0084	0.0084	0.0084	0.0084	1,206	-0.00(-1.18%)
Aug 04, 2023				0.0085	7,192	+0.00(+4.94%)
Aug 02, 2023				0.0081	0	+0.00(+0.00%)
Aug 01, 2023	0.0081	0.0081	0.0081	0.0081	792	+0.00(+0.00%)
Jul 27, 2023				0.0081	0	-0.00(-5.81%)
Jul 26, 2023	0.0089	0.0089	0.0081	0.0086	3,300	-0.00(-3.37%)
Jul 25, 2023	0.0096	0.0096	0.0087	0.0089	400	+0.00(+4.71%)
Jul 24, 2023	0.0085	0.0085	0.0085	0.0085	99,850	-0.00(-4.49%)
Jul 21, 2023	0.0089	0.0089	0.0089	0.0089	615	-0.00(-2.20%)
Jul 20, 2023	0.0092	0.0092	0.0085	0.0091	11,772	-0.00(-5.21%)
Jul 19, 2023	0.0096	0.0096	0.0096	0.0096	100	+0.00(+4.35%)
Jul 18, 2023	0.0113	0.0113	0.0092	0.0092	221,051	-0.00(-4.17%)
Jul 14, 2023				0.0096	0	+0.00(+4.35%)
Jul 13, 2023	0.0095	0.0095	0.0092	0.0092	80,933	-0.00(-8.00%)
Jul 12, 2023	0.0096	0.0100	0.0095	0.0100	113,470	+0.00(+8.70%)
Jul 11, 2023	0.0088	0.0092	0.0083	0.0092	19,610	+0.00(+9.52%)
Jul 05, 2023				0.0084	0	+0.00(+0.00%)
Jul 03, 2023	0.0084	0.0084	0.0084	0.0084	100	+0.00(+1.20%)
Jun 29, 2023				0.0083	0	+0.00(+15.28%)
Jun 28, 2023	0.0090	0.0090	0.0072	0.0072	155,290	-0.00(-21.74%)
Jun 27, 2023	0.0090	0.0093	0.0090	0.0092	83,125	+0.00(+2.22%)
Jun 26, 2023	0.0090	0.0090	0.0090	0.0090	2,800	-0.00(-7.22%)
Jun 23, 2023	0.0094	0.0097	0.0094	0.0097	8,000	-0.00(-9.35%)
Jun 22, 2023	0.0102	0.0111	0.0101	0.0107	481,106	-0.00(-14.40%)
Jun 21, 2023	0.0125	0.0125	0.0125	0.0125	266,667	+0.00(+0.00%)
Jun 20, 2023	0.0090	0.0125	0.0090	0.0125	14,956	+0.00(+38.89%)
Jun 16, 2023	0.0090	0.0090	0.0090	0.0090	500	-0.00(-25.00%)
Jun 15, 2023	0.0120	0.0120	0.0090	0.0120	1,020	+0.00(+20.00%)
May 08, 2023	0.0090	0.0144	0.0090	0.0100	2,100	-0.01(-47.37%)
May 05, 2023	0.0100	0.0190	0.0100	0.0190	10,550	+0.01(+75.93%)
May 04, 2023	0.0090	0.0120	0.0090	0.0108	11,270	-0.00(-13.60%)
May 03, 2023	0.0105	0.0125	0.0105	0.0125	7,413	+0.00(+31.58%)
May 02, 2023	0.0095	0.0140	0.0095	0.0095	2,293	-0.00(-5.00%)
May 01, 2023	0.0110	0.0140	0.0100	0.0100	21,072	-0.00(-33.33%)
Apr 28, 2023	0.0150	0.0150	0.0142	0.0150	1,200	+0.00(+7.14%)
Apr 27, 2023	0.0089	0.0140	0.0089	0.0140	6,200	+0.00(+1.45%)
Apr 24, 2023				0.0138	5	-0.01(-29.95%)
Apr 21, 2023	0.0173	0.0197	0.0110	0.0197	11,400	+0.01(+118.89%)
Apr 20, 2023	0.0090	0.0090	0.0090	0.0090	300	-0.00(-7.22%)
Apr 19, 2023	0.0097	0.0147	0.0097	0.0097	1,020	-0.01(-35.33%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	3,000	-0.00(-1.96%)
Apr 17, 2023	0.0153	0.0153	0.0135	0.0153	3,725	-0.00(-3.77%)
Apr 14, 2023	0.0159	0.0159	0.0120	0.0159	2,250	+0.00(+27.20%)
Apr 13, 2023	0.0161	0.0161	0.0125	0.0125	8,400	+0.00(+0.00%)
Apr 11, 2023				0.0125	16	-0.00(-22.36%)
Apr 10, 2023	0.0112	0.0161	0.0112	0.0161	3,105	+0.00(+12.59%)
Apr 06, 2023	0.0125	0.0143	0.0125	0.0143	68,300	-0.00(-11.18%)
Apr 04, 2023				0.0161	0	+0.00(+28.80%)
Apr 03, 2023	0.0095	0.0161	0.0095	0.0125	1,700	-0.00(-15.54%)
Mar 31, 2023	0.0147	0.0148	0.0147	0.0148	846	+0.00(+6.47%)
Mar 30, 2023	0.0130	0.0139	0.0130	0.0139	300	+0.00(+2.21%)
Mar 29, 2023	0.0130	0.0141	0.0130	0.0136	6,148	+0.00(+7.09%)
Mar 28, 2023	0.0127	0.0127	0.0127	0.0127	2,000	-0.00(-6.62%)
Mar 27, 2023	0.0136	0.0137	0.0136	0.0136	676	+0.00(+3.82%)
Mar 24, 2023	0.0131	0.0131	0.0131	0.0131	300	-0.00(-11.49%)
Mar 22, 2023				0.0148	0	+0.00(+12.12%)
Mar 21, 2023	0.0130	0.0138	0.0119	0.0132	62,766	-0.00(-7.04%)
Mar 20, 2023	0.0142	0.0142	0.0142	0.0142	100	-0.00(-0.70%)
Mar 16, 2023				0.0143	17	+0.00(+0.00%)
Mar 15, 2023	0.0143	0.0143	0.0143	0.0143	100	+0.00(+0.00%)
Mar 14, 2023	0.0151	0.0160	0.0143	0.0143	2,220	+0.00(+3.62%)
Mar 13, 2023	0.0157	0.0157	0.0138	0.0138	5,970	-0.00(-4.83%)
Mar 10, 2023	0.0145	0.0180	0.0145	0.0145	12,242	-0.00(-11.04%)
Mar 09, 2023	0.0163	0.0163	0.0163	0.0163	100	-0.00(-7.91%)
Mar 08, 2023	0.0150	0.0177	0.0150	0.0177	16,050	+0.00(+14.19%)
Mar 07, 2023	0.0155	0.0155	0.0155	0.0155	200	-0.00(-1.90%)
Mar 03, 2023				0.0158	40	+0.00(+5.33%)
Mar 02, 2023	0.0168	0.0168	0.0150	0.0150	11,151	-0.00(-13.29%)
Mar 01, 2023	0.0158	0.0173	0.0158	0.0173	26,000	+0.00(+8.12%)
Feb 28, 2023	0.0165	0.0165	0.0160	0.0160	2,000	-0.00(-2.44%)
Feb 24, 2023				0.0164	0	-0.00(-5.20%)
Feb 22, 2023				0.0173	0	-0.00(-10.82%)
Feb 21, 2023	0.0168	0.0196	0.0168	0.0194	22,435	+0.00(+22.78%)
Feb 17, 2023	0.0175	0.0189	0.0158	0.0158	13,770	-0.00(-14.59%)
Feb 16, 2023	0.0174	0.0185	0.0174	0.0185	7,860	+0.00(+1.65%)
Feb 14, 2023				0.0182	75	-0.00(-1.62%)
Feb 13, 2023	0.0178	0.0185	0.0172	0.0185	9,620	+0.00(+9.47%)
Feb 10, 2023	0.0195	0.0195	0.0169	0.0169	1,220	-0.00(-10.11%)
Feb 09, 2023	0.0193	0.0199	0.0179	0.0188	3,813	+0.00(+0.00%)
Feb 08, 2023	0.0191	0.0199	0.0188	0.0188	191,625	+0.00(+7.43%)
Feb 06, 2023				0.0175	0	-0.00(-4.89%)
Feb 03, 2023	0.0176	0.0185	0.0176	0.0184	1,738	-0.00(-7.07%)
Feb 02, 2023	0.0198	0.0198	0.0189	0.0198	5,000	+0.00(+5.32%)
Feb 01, 2023	0.0180	0.0188	0.0180	0.0188	600	+0.00(+9.94%)
Jan 31, 2023	0.0187	0.0187	0.0171	0.0171	6,653	+0.00(+3.01%)
Jan 30, 2023	0.0166	0.0166	0.0166	0.0166	2,245	-0.00(-5.14%)
Jan 27, 2023	0.0170	0.0175	0.0167	0.0175	5,900	+0.00(+1.74%)
Jan 26, 2023	0.0161	0.0190	0.0157	0.0172	6,600	-0.00(-1.15%)
Jan 25, 2023	0.0173	0.0174	0.0158	0.0174	1,117	+0.00(+2.35%)
Jan 24, 2023	0.0156	0.0170	0.0155	0.0170	1,950	+0.00(+0.00%)
Jan 23, 2023	0.0170	0.0170	0.0170	0.0170	3,485	+0.00(+8.28%)
Jan 20, 2023	0.0157	0.0157	0.0149	0.0157	2,658	+0.00(+5.37%)
Jan 19, 2023	0.0149	0.0149	0.0149	0.0149	6,900	-0.00(-14.37%)
Jan 18, 2023	0.0153	0.0174	0.0153	0.0174	3,126	+0.00(+2.35%)
Jan 17, 2023	0.0170	0.0170	0.0170	0.0170	100	+0.00(+4.29%)
Jan 13, 2023	0.0162	0.0163	0.0162	0.0163	8,260	+0.00(+4.49%)
Jan 12, 2023	0.0156	0.0156	0.0156	0.0156	375	+0.00(+17.29%)
Jan 11, 2023	0.0150	0.0150	0.0133	0.0133	1,000	-0.00(-10.74%)
Jan 09, 2023				0.0149	0	+0.00(+9.56%)
Jan 06, 2023	0.0136	0.0136	0.0136	0.0136	2,000	-0.00(-12.82%)
Jan 05, 2023	0.0129	0.0165	0.0129	0.0156	10,587	+0.00(+0.00%)
Jan 04, 2023	0.0132	0.0156	0.0132	0.0156	11,485	-0.00(-8.24%)
Jan 03, 2023	0.0124	0.0170	0.0124	0.0170	8,600	+0.00(+33.86%)
Dec 30, 2022	0.0135	0.0159	0.0127	0.0127	113,881	-0.00(-20.13%)
Dec 29, 2022	0.0129	0.0159	0.0129	0.0159	22,819	+0.00(+28.23%)
Dec 28, 2022	0.0151	0.0151	0.0124	0.0124	60,019	-0.00(-14.48%)
Dec 27, 2022	0.0140	0.0154	0.0127	0.0145	45,791	+0.00(+3.57%)
Dec 23, 2022	0.0158	0.0158	0.0140	0.0140	3,760	-0.00(-7.89%)
Dec 22, 2022	0.0148	0.0163	0.0121	0.0152	16,625	-0.00(-0.65%)
Dec 21, 2022	0.0122	0.0153	0.0122	0.0153	102,984	+0.00(+26.45%)
Dec 20, 2022	0.0130	0.0145	0.0121	0.0121	19,685	-0.00(-6.92%)
Dec 19, 2022	0.0131	0.0165	0.0130	0.0130	17,235	-0.00(-1.52%)
Dec 16, 2022	0.0149	0.0149	0.0132	0.0132	6,950	-0.00(-8.97%)
Dec 15, 2022	0.0168	0.0168	0.0129	0.0145	78,460	-0.00(-14.71%)
Dec 14, 2022	0.0179	0.0179	0.0170	0.0170	7,705	-0.00(-7.61%)
Dec 13, 2022	0.0185	0.0185	0.0170	0.0184	3,217	+0.00(+2.22%)
Dec 12, 2022	0.0185	0.0190	0.0153	0.0180	129,392	-0.00(-7.22%)
Dec 09, 2022	0.0267	0.0267	0.0194	0.0194	4,908	+0.00(+2.11%)
Dec 08, 2022	0.0198	0.0198	0.0186	0.0190	4,255	-0.00(-11.21%)
Dec 07, 2022	0.0185	0.0214	0.0185	0.0214	4,107	+0.00(+15.68%)
Dec 06, 2022	0.0185	0.0214	0.0185	0.0185	5,886	-0.00(-11.48%)
Dec 05, 2022	0.0185	0.0209	0.0185	0.0209	4,997	+0.00(+12.97%)
Dec 02, 2022	0.0184	0.0236	0.0184	0.0185	4,856	-0.00(-11.06%)
Dec 01, 2022	0.0180	0.0230	0.0180	0.0208	55,451	+0.00(+21.64%)
Nov 30, 2022	0.0210	0.0210	0.0171	0.0171	4,257	-0.00(-20.83%)
Nov 29, 2022	0.0216	0.0216	0.0216	0.0216	10,000	+0.00(+0.93%)
Nov 28, 2022	0.0171	0.0214	0.0171	0.0214	5,719	+0.00(+12.63%)
Nov 25, 2022	0.0224	0.0224	0.0190	0.0190	3,107	+0.00(+4.40%)
Nov 23, 2022	0.0222	0.0222	0.0182	0.0182	6,106	-0.00(-14.55%)
Nov 22, 2022	0.0228	0.0228	0.0195	0.0213	47,549	+0.00(+6.50%)
Nov 21, 2022	0.0195	0.0200	0.0195	0.0200	2,445	+0.00(+5.26%)
Nov 18, 2022	0.0228	0.0228	0.0177	0.0190	5,581	-0.00(-10.80%)
Nov 17, 2022	0.0190	0.0213	0.0190	0.0213	6,667	+0.00(+12.11%)
Nov 16, 2022	0.0213	0.0213	0.0190	0.0190	53,200	-0.00(-10.80%)
Nov 14, 2022				0.0213	1	-0.00(-9.75%)
Nov 11, 2022	0.0205	0.0236	0.0173	0.0236	34,948	+0.00(+5.36%)
Nov 10, 2022	0.0177	0.0224	0.0177	0.0224	7,189	+0.00(+23.76%)
Nov 09, 2022	0.0181	0.0181	0.0165	0.0181	2,000	-0.00(-8.59%)
Nov 08, 2022	0.0165	0.0198	0.0165	0.0198	5,349	+0.00(+17.86%)
Nov 07, 2022	0.0187	0.0187	0.0168	0.0168	8,454	+0.00(+0.60%)
Nov 04, 2022	0.0169	0.0194	0.0167	0.0167	8,255	-0.00(-20.85%)
Nov 03, 2022	0.0211	0.0211	0.0167	0.0211	24,415	+0.00(+7.11%)
Nov 02, 2022	0.0197	0.0197	0.0197	0.0197	1,800	+0.00(+18.67%)
Nov 01, 2022	0.0166	0.0189	0.0166	0.0166	27,000	-0.00(-5.14%)
Oct 31, 2022	0.0162	0.0195	0.0162	0.0175	4,200	-0.00(-19.72%)
Oct 28, 2022	0.0189	0.0218	0.0160	0.0218	20,000	+0.00(+14.74%)
Oct 27, 2022	0.0183	0.0226	0.0171	0.0190	36,287	+0.00(+0.00%)
Oct 25, 2022				0.0190	0	-0.00(-10.38%)
Oct 24, 2022	0.0200	0.0212	0.0190	0.0212	5,650	+0.00(+10.42%)
Oct 21, 2022	0.0192	0.0217	0.0192	0.0192	45,560	-0.00(-17.60%)
Oct 20, 2022	0.0202	0.0233	0.0189	0.0233	11,508	+0.01(+33.14%)
Oct 19, 2022	0.0203	0.0203	0.0175	0.0175	504	-0.00(-4.89%)
Oct 18, 2022	0.0184	0.0184	0.0184	0.0184	8,525	+0.00(+2.79%)
Oct 17, 2022	0.0179	0.0179	0.0179	0.0179	5,000	-0.00(-16.36%)
Oct 14, 2022	0.0185	0.0214	0.0185	0.0214	3,575	+0.00(+7.54%)
Oct 13, 2022	0.0199	0.0207	0.0178	0.0199	6,680	+0.00(+9.94%)
Oct 12, 2022	0.0211	0.0211	0.0179	0.0181	8,200	-0.00(-15.81%)
Oct 11, 2022	0.0215	0.0215	0.0215	0.0215	1,250	+0.00(+6.44%)
Oct 10, 2022	0.0202	0.0202	0.0202	0.0202	760	-0.00(-0.98%)
Oct 07, 2022	0.0204	0.0204	0.0197	0.0204	3,700	+0.00(+4.62%)
Oct 06, 2022	0.0195	0.0195	0.0195	0.0195	700	+0.00(+0.00%)
Oct 05, 2022	0.0195	0.0195	0.0195	0.0195	100	+0.00(+8.94%)
Oct 04, 2022	0.0160	0.0179	0.0160	0.0179	328	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.