Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 43.00 | 43.75 | 43.75 | 43.75 | 117 | +0.75(+1.74%) |
Sep 11, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 43.00 | 43.00 | 43.00 | 43.00 | 300 | +0.80(+1.90%) |
Sep 06, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 42.20 | 42.20 | 42.20 | 42.20 | 200 | +1.45(+3.56%) |
Aug 31, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 40.75 | 40.75 | 40.75 | 40.75 | 200 | -2.35(-5.45%) |
Aug 17, 2007 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 43.10 | 43.10 | 43.10 | 43.10 | 287 | +0.91(+2.16%) |
Aug 15, 2007 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 42.19 | 42.19 | 42.19 | 42.19 | 139 | -0.96(-2.22%) |
Aug 08, 2007 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 43.15 | 43.15 | 43.15 | 43.15 | 500 | +0.40(+0.94%) |
Aug 01, 2007 | 42.75 | 42.75 | 42.75 | 42.75 | 500 | -1.45(-3.28%) |
Jul 31, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 44.20 | 44.20 | 44.20 | 44.20 | 150 | +0.20(+0.45%) |
Jul 20, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 973 | +0.95(+2.21%) |
Jul 09, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.00(+0.00%) |