Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.900 | 6.950 | 6.500 | 6.620 | 604,644 | -0.27(-3.92%) |
Sep 29, 2010 | 6.820 | 7.030 | 6.800 | 6.890 | 786,028 | +0.07(+1.03%) |
Sep 28, 2010 | 6.750 | 6.870 | 6.380 | 6.820 | 739,324 | +0.11(+1.64%) |
Sep 27, 2010 | 6.430 | 6.740 | 6.420 | 6.710 | 824,351 | +0.29(+4.52%) |
Sep 24, 2010 | 6.310 | 6.430 | 6.270 | 6.420 | 400,977 | +0.24(+3.88%) |
Sep 23, 2010 | 6.210 | 6.440 | 6.100 | 6.180 | 696,293 | -0.07(-1.12%) |
Sep 22, 2010 | 6.250 | 6.340 | 6.140 | 6.250 | 378,279 | +0.00(+0.00%) |
Sep 21, 2010 | 6.240 | 6.360 | 6.080 | 6.250 | 443,907 | +0.04(+0.64%) |
Sep 20, 2010 | 5.730 | 6.240 | 5.730 | 6.210 | 671,380 | +0.48(+8.38%) |
Sep 17, 2010 | 5.960 | 5.960 | 5.700 | 5.730 | 418,508 | -0.28(-4.66%) |
Sep 15, 2010 | 6.100 | 6.100 | 5.890 | 6.010 | 260,848 | -0.10(-1.64%) |
Sep 14, 2010 | 5.950 | 6.180 | 5.845 | 6.110 | 338,941 | +0.16(+2.69%) |
Sep 13, 2010 | 5.840 | 5.990 | 5.800 | 5.950 | 403,720 | +0.21(+3.66%) |
Sep 10, 2010 | 6.090 | 6.140 | 5.690 | 5.740 | 639,355 | -0.26(-4.33%) |
Sep 09, 2010 | 5.950 | 6.400 | 5.920 | 6.000 | 1,711,395 | +0.13(+2.21%) |
Sep 08, 2010 | 5.840 | 5.950 | 5.790 | 5.870 | 465,616 | +0.03(+0.51%) |
Sep 07, 2010 | 5.930 | 5.990 | 5.800 | 5.840 | 309,219 | -0.10(-1.68%) |
Sep 03, 2010 | 5.950 | 6.050 | 5.800 | 5.940 | 439,455 | +0.09(+1.54%) |
Sep 02, 2010 | 5.950 | 6.000 | 5.761 | 5.850 | 239,164 | -0.09(-1.52%) |
Sep 01, 2010 | 5.510 | 5.950 | 5.500 | 5.940 | 629,641 | +0.53(+9.80%) |
Aug 31, 2010 | 5.200 | 5.470 | 5.120 | 5.410 | 458,896 | +0.22(+4.24%) |
Aug 30, 2010 | 5.390 | 5.470 | 5.180 | 5.190 | 311,607 | -0.21(-3.89%) |
Aug 27, 2010 | 5.250 | 5.480 | 5.110 | 5.400 | 467,321 | +0.16(+3.05%) |
Aug 26, 2010 | 5.580 | 5.620 | 5.230 | 5.240 | 403,171 | -0.30(-5.42%) |
Aug 25, 2010 | 5.170 | 5.560 | 5.100 | 5.540 | 515,832 | +0.35(+6.74%) |
Aug 24, 2010 | 5.200 | 5.360 | 5.170 | 5.190 | 411,715 | -0.17(-3.17%) |
Aug 23, 2010 | 5.720 | 5.790 | 5.360 | 5.360 | 257,763 | -0.33(-5.80%) |
Aug 20, 2010 | 5.620 | 5.750 | 5.470 | 5.690 | 327,004 | +0.02(+0.35%) |
Aug 19, 2010 | 5.940 | 5.960 | 5.660 | 5.670 | 351,260 | -0.30(-5.03%) |
Aug 18, 2010 | 5.850 | 6.070 | 5.790 | 5.970 | 547,475 | +0.14(+2.40%) |
Aug 17, 2010 | 5.610 | 5.880 | 5.540 | 5.830 | 376,466 | +0.26(+4.67%) |
Aug 16, 2010 | 5.370 | 5.600 | 5.310 | 5.570 | 305,548 | +0.16(+2.96%) |
Aug 13, 2010 | 5.390 | 5.540 | 5.330 | 5.410 | 357,155 | +0.02(+0.37%) |
Aug 12, 2010 | 5.230 | 5.481 | 4.990 | 5.390 | 748,311 | +0.16(+3.06%) |
Aug 11, 2010 | 5.720 | 5.720 | 5.200 | 5.230 | 930,605 | -0.70(-11.80%) |
Aug 10, 2010 | 6.120 | 6.120 | 5.800 | 5.930 | 606,837 | -0.31(-4.97%) |
Aug 09, 2010 | 5.990 | 6.240 | 5.930 | 6.240 | 613,850 | +0.34(+5.76%) |
Aug 06, 2010 | 5.770 | 5.910 | 5.670 | 5.900 | 271,387 | +0.01(+0.17%) |
Aug 05, 2010 | 5.930 | 6.020 | 5.850 | 5.890 | 323,229 | -0.09(-1.51%) |
Aug 04, 2010 | 5.700 | 6.100 | 5.690 | 5.980 | 574,260 | +0.31(+5.47%) |
Aug 03, 2010 | 5.840 | 5.900 | 5.620 | 5.670 | 514,991 | -0.16(-2.74%) |
Aug 02, 2010 | 5.980 | 6.000 | 5.710 | 5.830 | 858,898 | -0.06(-1.02%) |
Jul 30, 2010 | 5.200 | 5.920 | 5.090 | 5.890 | 1,568,786 | +0.93(+18.75%) |
Jul 29, 2010 | 5.050 | 5.190 | 4.770 | 4.960 | 511,249 | +0.01(+0.20%) |
Jul 28, 2010 | 5.190 | 5.220 | 4.850 | 4.950 | 390,456 | -0.24(-4.62%) |
Jul 27, 2010 | 5.450 | 5.500 | 5.120 | 5.190 | 506,768 | -0.17(-3.17%) |
Jul 26, 2010 | 4.810 | 5.400 | 4.750 | 5.360 | 885,031 | +0.52(+10.74%) |
Jul 23, 2010 | 4.700 | 4.840 | 4.570 | 4.840 | 238,568 | +0.13(+2.76%) |
Jul 22, 2010 | 4.710 | 4.750 | 4.650 | 4.710 | 335,436 | +0.07(+1.51%) |
Jul 21, 2010 | 4.520 | 4.679 | 4.360 | 4.640 | 237,650 | +0.17(+3.80%) |
Jul 20, 2010 | 4.450 | 4.480 | 4.300 | 4.470 | 241,594 | -0.10(-2.19%) |
Jul 19, 2010 | 4.460 | 4.580 | 4.250 | 4.570 | 200,055 | +0.18(+4.10%) |
Jul 16, 2010 | 4.570 | 4.570 | 4.370 | 4.390 | 203,452 | -0.24(-5.18%) |
Jul 15, 2010 | 4.750 | 4.850 | 4.520 | 4.630 | 172,245 | -0.09(-1.91%) |
Jul 14, 2010 | 4.760 | 4.920 | 4.710 | 4.720 | 186,110 | -0.03(-0.63%) |
Jul 13, 2010 | 4.770 | 4.880 | 4.660 | 4.750 | 204,218 | +0.08(+1.71%) |
Jul 12, 2010 | 4.740 | 4.840 | 4.580 | 4.670 | 218,795 | -0.10(-2.10%) |
Jul 09, 2010 | 4.420 | 4.780 | 4.398 | 4.770 | 306,366 | +0.32(+7.19%) |
Jul 08, 2010 | 4.360 | 4.470 | 4.270 | 4.450 | 285,251 | +0.16(+3.73%) |
Jul 07, 2010 | 4.080 | 4.380 | 4.080 | 4.290 | 368,662 | +0.21(+5.15%) |
Jul 06, 2010 | 4.410 | 4.540 | 4.050 | 4.080 | 457,699 | -0.25(-5.77%) |
Jul 02, 2010 | 4.530 | 4.530 | 4.300 | 4.330 | 161,558 | -0.15(-3.35%) |