Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 4.450 | 4.490 | 4.450 | 4.450 | 0 | -0.03(-0.67%) |
Sep 26, 2013 | 4.530 | 4.590 | 4.360 | 4.480 | 0 | -0.05(-1.10%) |
Sep 25, 2013 | 4.530 | 4.530 | 4.420 | 4.530 | 0 | +0.03(+0.67%) |
Sep 24, 2013 | 4.360 | 4.500 | 4.290 | 4.500 | 0 | +0.18(+4.17%) |
Sep 23, 2013 | 4.350 | 4.540 | 4.200 | 4.320 | 0 | +0.03(+0.70%) |
Sep 20, 2013 | 4.410 | 4.550 | 4.000 | 4.290 | 0 | -0.22(-4.88%) |
Sep 19, 2013 | 4.530 | 4.589 | 4.370 | 4.510 | 58,976 | +0.09(+2.04%) |
Sep 18, 2013 | 4.540 | 4.540 | 4.300 | 4.420 | 0 | -0.07(-1.56%) |
Sep 17, 2013 | 4.540 | 4.540 | 4.320 | 4.490 | 0 | +0.21(+4.91%) |
Sep 16, 2013 | 4.430 | 4.590 | 4.270 | 4.280 | 0 | -0.21(-4.68%) |
Sep 13, 2013 | 4.384 | 4.500 | 4.350 | 4.490 | 0 | +0.12(+2.75%) |
Sep 12, 2013 | 4.280 | 4.390 | 4.120 | 4.370 | 123,631 | +0.22(+5.30%) |
Sep 11, 2013 | 3.930 | 4.310 | 3.930 | 4.150 | 0 | +0.10(+2.47%) |
Sep 10, 2013 | 3.990 | 4.110 | 3.900 | 4.050 | 0 | +0.10(+2.53%) |
Sep 09, 2013 | 3.450 | 4.080 | 3.450 | 3.950 | 0 | +0.45(+12.86%) |
Sep 06, 2013 | 3.300 | 3.510 | 3.287 | 3.500 | 0 | +0.20(+6.06%) |
Sep 05, 2013 | 3.240 | 3.300 | 3.204 | 3.300 | 0 | +0.03(+0.92%) |
Sep 04, 2013 | 3.240 | 3.300 | 3.220 | 3.270 | 0 | +0.07(+2.19%) |
Sep 03, 2013 | 3.180 | 3.230 | 3.180 | 3.200 | 0 | -0.04(-1.23%) |
Aug 30, 2013 | 3.220 | 3.240 | 3.200 | 3.240 | 0 | +0.02(+0.62%) |
Aug 29, 2013 | 3.220 | 3.235 | 3.160 | 3.220 | 0 | -0.05(-1.53%) |
Aug 28, 2013 | 3.250 | 3.270 | 3.150 | 3.270 | 0 | +0.06(+1.71%) |
Aug 27, 2013 | 3.250 | 3.290 | 3.180 | 3.215 | 60,500 | -0.08(-2.28%) |
Aug 26, 2013 | 3.050 | 3.299 | 3.020 | 3.290 | 45,550 | +0.24(+7.87%) |
Aug 23, 2013 | 3.000 | 3.050 | 2.981 | 3.050 | 0 | +0.01(+0.18%) |
Aug 22, 2013 | 3.000 | 3.045 | 2.980 | 3.045 | 0 | +0.04(+1.49%) |
Aug 21, 2013 | 3.000 | 3.000 | 2.990 | 3.000 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 2.850 | 3.070 | 2.850 | 3.000 | 0 | +0.00(+0.00%) |
Aug 19, 2013 | 3.030 | 3.030 | 2.930 | 3.000 | 0 | +0.02(+0.67%) |
Aug 16, 2013 | 3.000 | 3.000 | 2.900 | 2.980 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 2.990 | 3.000 | 2.920 | 2.980 | 48,076 | +0.01(+0.34%) |
Aug 14, 2013 | 3.000 | 3.000 | 2.950 | 2.970 | 0 | -0.02(-0.67%) |
Aug 13, 2013 | 3.050 | 3.050 | 2.970 | 2.990 | 45,170 | +0.01(+0.34%) |
Aug 12, 2013 | 3.070 | 3.070 | 2.950 | 2.980 | 114,970 | +0.00(+0.00%) |