Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.078 | 1.078 | 1.033 | 1.033 | 4,687 | -0.01(-1.42%) |
Sep 27, 2002 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 1.063 | 1.075 | 1.048 | 1.048 | 6,361 | +0.00(+0.00%) |
Sep 25, 2002 | 1.048 | 1.048 | 1.048 | 1.048 | 334 | -0.04(-3.57%) |
Sep 24, 2002 | 1.016 | 1.090 | 1.016 | 1.087 | 9,374 | +0.07(+6.74%) |
Sep 23, 2002 | 1.081 | 1.105 | 1.018 | 1.018 | 13,392 | -0.07(-6.32%) |
Sep 20, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.077 | 1.096 | 1.075 | 1.087 | 11,718 | +0.00(+0.00%) |
Sep 18, 2002 | 1.077 | 1.096 | 1.075 | 1.087 | 11,718 | +0.01(+1.11%) |
Sep 17, 2002 | 1.105 | 1.105 | 1.060 | 1.075 | 2,678 | -0.01(-1.37%) |
Sep 16, 2002 | 1.001 | 1.371 | 1.001 | 1.090 | 69,774 | +0.10(+10.61%) |
Sep 13, 2002 | 0.9976 | 0.9976 | 0.9856 | 0.9856 | 5,022 | -0.02(-2.08%) |
Sep 12, 2002 | 1.007 | 1.007 | 1.007 | 1.007 | 669 | +0.00(+0.00%) |
Sep 11, 2002 | 0.9916 | 1.007 | 0.9916 | 1.007 | 2,008 | +0.02(+2.12%) |
Sep 10, 2002 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.001 | 1.004 | 0.9856 | 0.9856 | 17,744 | +0.00(+0.00%) |
Sep 06, 2002 | 0.9859 | 1.001 | 0.9856 | 0.9856 | 4,687 | +0.00(+0.30%) |
Sep 05, 2002 | 0.9707 | 1.010 | 0.9558 | 0.9826 | 23,771 | +0.02(+2.49%) |
Sep 04, 2002 | 0.9617 | 0.9826 | 0.9588 | 0.9588 | 45,199 | -0.01(-0.62%) |
Sep 03, 2002 | 1.001 | 1.001 | 0.9647 | 0.9647 | 5,022 | -0.04(-3.84%) |
Aug 30, 2002 | 1.003 | 1.003 | 1.003 | 1.003 | 1,004 | +0.03(+3.04%) |
Aug 29, 2002 | 0.9737 | 0.9856 | 0.9707 | 0.9737 | 21,093 | +0.00(+0.00%) |
Aug 28, 2002 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.9558 | 0.9826 | 0.9558 | 0.9737 | 21,762 | +0.00(+0.31%) |
Aug 26, 2002 | 0.9737 | 1.004 | 0.9707 | 0.9707 | 16,740 | -0.01(-0.61%) |
Aug 23, 2002 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.9259 | 0.9767 | 0.9259 | 0.9767 | 33,481 | +0.04(+4.81%) |
Aug 21, 2002 | 0.9319 | 0.9319 | 0.9289 | 0.9319 | 7,714 | +0.00(+0.32%) |
Aug 20, 2002 | 0.9259 | 0.9289 | 0.9199 | 0.9289 | 12,722 | +0.01(+0.97%) |
Aug 16, 2002 | 0.9289 | 0.9289 | 0.9199 | 0.9199 | 8,035 | -0.02(-1.91%) |
Aug 15, 2002 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.9408 | 0.9408 | 0.8930 | 0.9378 | 23,771 | -0.00(-0.32%) |
Aug 13, 2002 | 0.9588 | 0.9707 | 0.9139 | 0.9408 | 63,279 | -0.09(-8.43%) |
Aug 12, 2002 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | +0.06(+5.85%) |
Aug 07, 2002 | 0.9707 | 0.9707 | 0.9707 | 0.9707 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.9856 | 0.9856 | 0.9707 | 0.9707 | 7,365 | +0.01(+0.93%) |
Aug 05, 2002 | 0.9617 | 0.9617 | 0.9617 | 0.9617 | 5,022 | -0.05(-4.73%) |
Aug 02, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 6,696 | +0.02(+2.42%) |
Aug 01, 2002 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.9856 | 0.9856 | 0.9856 | 0.9856 | 334 | -0.01(-1.46%) |
Jul 30, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 669 | +0.04(+3.68%) |
Jul 29, 2002 | 0.9856 | 0.9856 | 0.9647 | 0.9647 | 8,370 | -0.02(-1.82%) |
Jul 26, 2002 | 0.9967 | 1.010 | 0.9826 | 0.9826 | 5,942 | +0.02(+2.49%) |
Jul 25, 2002 | 1.016 | 1.016 | 0.9588 | 0.9588 | 4,687 | -0.03(-2.73%) |
Jul 24, 2002 | 0.9588 | 0.9856 | 0.9558 | 0.9856 | 39,507 | +0.02(+1.85%) |
Jul 23, 2002 | 0.9558 | 0.9677 | 0.9558 | 0.9677 | 15,066 | +0.01(+1.25%) |
Jul 22, 2002 | 0.9588 | 0.9677 | 0.9558 | 0.9558 | 36,159 | +0.00(+0.31%) |
Jul 19, 2002 | 0.9856 | 0.9856 | 0.9498 | 0.9528 | 9,709 | -0.02(-2.15%) |
Jul 17, 2002 | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 0 | -0.01(-1.51%) |
Jul 12, 2002 | 0.9856 | 0.9886 | 0.9826 | 0.9886 | 8,035 | -0.01(-0.90%) |
Jul 11, 2002 | 1.033 | 1.033 | 0.9829 | 0.9976 | 5,356 | -0.04(-4.02%) |
Jul 10, 2002 | 1.039 | 1.039 | 1.039 | 1.039 | 1,339 | +0.01(+0.55%) |
Jul 09, 2002 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.036 | 1.036 | 1.034 | 1.034 | 2,008 | -0.00(-0.26%) |
Jul 05, 2002 | 1.036 | 1.036 | 1.036 | 1.036 | 669 | -0.01(-0.86%) |
Jul 04, 2002 | 1.045 | 1.045 | 1.045 | 1.045 | 6,696 | +0.00(+0.00%) |
Jul 03, 2002 | 1.045 | 1.045 | 1.045 | 1.045 | 6,696 | +0.00(+0.00%) |
Jul 02, 2002 | 1.045 | 1.045 | 1.045 | 1.045 | 7,031 | +0.00(+0.00%) |