Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.464	2.490	2.456	2.480	86,918	+0.02(+0.64%)
Sep 29, 2016	2.488	2.488	2.458	2.464	95,707	-0.01(-0.48%)
Sep 28, 2016	2.474	2.482	2.458	2.476	45,705	+0.01(+0.48%)
Sep 27, 2016	2.452	2.480	2.445	2.464	31,480	+0.00(+0.00%)
Sep 26, 2016	2.502	2.502	2.464	2.464	31,589	-0.03(-1.11%)
Sep 23, 2016	2.480	2.508	2.480	2.492	30,659	+0.01(+0.32%)
Sep 22, 2016	2.476	2.492	2.476	2.484	61,159	+0.02(+0.69%)
Sep 21, 2016	2.464	2.484	2.452	2.467	11,688	-0.01(-0.37%)
Sep 20, 2016	2.492	2.492	2.464	2.476	17,809	-0.01(-0.48%)
Sep 19, 2016	2.460	2.504	2.460	2.488	42,881	+0.02(+0.71%)
Sep 16, 2016	2.472	2.492	2.452	2.470	13,360	-0.02(-0.71%)
Sep 15, 2016	2.488	2.492	2.480	2.488	26,525	+0.01(+0.48%)
Sep 14, 2016	2.448	2.508	2.448	2.476	60,426	+0.02(+0.64%)
Sep 13, 2016	2.464	2.478	2.440	2.460	12,960	-0.03(-1.11%)
Sep 12, 2016	2.472	2.492	2.436	2.488	111,562	-0.00(-0.16%)
Sep 09, 2016	2.511	2.513	2.484	2.492	43,801	-0.02(-0.94%)
Sep 08, 2016	2.506	2.523	2.506	2.515	13,954	+0.00(+0.00%)
Sep 07, 2016	2.511	2.539	2.511	2.515	20,540	-0.02(-0.62%)
Sep 06, 2016	2.500	2.531	2.500	2.531	37,673	+0.02(+0.79%)
Sep 02, 2016	2.539	2.511	2.511	2.511	65,485	-0.01(-0.31%)
Sep 01, 2016	2.539	2.539	2.511	2.519	33,518	-0.03(-1.09%)
Aug 31, 2016	2.531	2.547	2.511	2.547	129,668	+0.03(+1.26%)
Aug 30, 2016	2.531	2.553	2.515	2.515	17,933	-0.02(-0.62%)
Aug 29, 2016	2.535	2.559	2.531	2.531	30,499	-0.01(-0.47%)
Aug 26, 2016	2.563	2.563	2.531	2.543	45,996	-0.00(-0.16%)
Aug 25, 2016	2.535	2.563	2.531	2.547	24,191	+0.01(+0.31%)
Aug 24, 2016	2.551	2.567	2.539	2.539	81,297	+0.01(+0.31%)
Aug 23, 2016	2.511	2.551	2.508	2.531	62,951	+0.01(+0.31%)
Aug 22, 2016	2.515	2.523	2.496	2.523	55,063	-0.00(-0.13%)
Aug 19, 2016	2.543	2.543	2.519	2.527	24,621	-0.00(-0.18%)
Aug 18, 2016	2.535	2.547	2.527	2.531	38,843	+0.02(+0.79%)
Aug 17, 2016	2.525	2.528	2.500	2.511	41,994	-0.02(-0.94%)
Aug 16, 2016	2.523	2.547	2.515	2.535	24,945	+0.00(+0.00%)
Aug 15, 2016	2.515	2.567	2.511	2.535	70,812	+0.01(+0.31%)
Aug 12, 2016	2.523	2.567	2.515	2.527	78,933	+0.01(+0.47%)
Aug 11, 2016	2.464	2.515	2.464	2.515	72,769	+0.04(+1.59%)
Aug 10, 2016	2.488	2.488	2.464	2.476	35,518	-0.01(-0.48%)
Aug 09, 2016	2.480	2.504	2.480	2.488	31,599	-0.00(-0.16%)
Aug 08, 2016	2.504	2.511	2.468	2.492	44,739	+0.00(+0.16%)
Aug 05, 2016	2.448	2.488	2.421	2.488	100,665	+0.07(+2.78%)
Aug 04, 2016	2.377	2.442	2.377	2.421	78,516	+0.05(+2.17%)
Aug 03, 2016	2.421	2.421	2.369	2.369	108,741	-0.07(-2.76%)
Aug 02, 2016	2.452	2.462	2.428	2.436	75,515	-0.02(-0.65%)
Aug 01, 2016	2.452	2.460	2.452	2.452	25,415	-0.00(-0.16%)
Jul 29, 2016	2.452	2.470	2.452	2.456	33,134	-0.01(-0.32%)
Jul 28, 2016	2.471	2.480	2.452	2.464	46,942	-0.01(-0.32%)
Jul 27, 2016	2.480	2.482	2.464	2.472	34,027	+0.01(+0.32%)
Jul 26, 2016	2.456	2.480	2.456	2.464	35,503	+0.01(+0.48%)
Jul 25, 2016	2.460	2.469	2.452	2.452	53,139	-0.00(-0.16%)
Jul 22, 2016	2.452	2.464	2.452	2.456	19,835	+0.00(+0.16%)
Jul 21, 2016	2.452	2.464	2.452	2.452	17,445	-0.01(-0.48%)
Jul 20, 2016	2.437	2.476	2.436	2.464	162,335	+0.00(+0.16%)
Jul 19, 2016	2.452	2.468	2.432	2.460	28,168	-0.00(-0.16%)
Jul 18, 2016	2.452	2.494	2.440	2.464	156,024	+0.00(+0.16%)
Jul 15, 2016	2.468	2.468	2.452	2.460	16,085	+0.01(+0.32%)
Jul 14, 2016	2.466	2.517	2.452	2.452	49,541	+0.01(+0.49%)
Jul 13, 2016	2.460	2.531	2.421	2.440	72,319	-0.02(-0.80%)
Jul 12, 2016	2.456	2.492	2.413	2.460	164,459	+0.03(+1.30%)
Jul 11, 2016	2.428	2.472	2.421	2.428	109,314	+0.00(+0.16%)
Jul 08, 2016	2.452	2.456	2.405	2.424	63,098	-0.03(-1.29%)
Jul 07, 2016	2.401	2.519	2.401	2.456	59,442	+0.04(+1.64%)
Jul 05, 2016	2.413	2.448	2.389	2.417	48,896	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.