Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.404 | 2.404 | 2.341 | 2.341 | 1,505 | +0.01(+0.51%) |
Sep 28, 2006 | 2.347 | 2.365 | 2.326 | 2.329 | 10,079 | -0.09(-3.78%) |
Sep 27, 2006 | 2.427 | 2.431 | 2.339 | 2.421 | 13,815 | -0.01(-0.41%) |
Sep 26, 2006 | 2.457 | 2.457 | 2.411 | 2.431 | 15,089 | -0.03(-1.09%) |
Sep 25, 2006 | 2.386 | 2.496 | 2.386 | 2.457 | 15,914 | +0.07(+3.00%) |
Sep 22, 2006 | 2.380 | 2.445 | 2.377 | 2.386 | 17,734 | +0.03(+1.27%) |
Sep 21, 2006 | 2.341 | 2.380 | 2.341 | 2.356 | 9,724 | +0.03(+1.41%) |
Sep 20, 2006 | 2.445 | 2.445 | 2.323 | 2.323 | 23,750 | -0.06(-2.63%) |
Sep 19, 2006 | 2.445 | 2.445 | 2.386 | 2.386 | 9,640 | -0.01(-0.62%) |
Sep 18, 2006 | 2.431 | 2.431 | 2.386 | 2.401 | 3,634 | -0.03(-1.18%) |
Sep 15, 2006 | 2.445 | 2.445 | 2.371 | 2.429 | 11,343 | +0.01(+0.57%) |
Sep 14, 2006 | 2.431 | 2.431 | 2.386 | 2.416 | 2,682 | -0.01(-0.61%) |
Sep 13, 2006 | 2.371 | 2.431 | 2.371 | 2.431 | 4,778 | +0.00(+0.18%) |
Sep 12, 2006 | 2.426 | 2.426 | 2.426 | 2.426 | 670 | +0.01(+0.41%) |
Sep 11, 2006 | 2.445 | 2.445 | 2.416 | 2.416 | 14,250 | -0.03(-1.20%) |
Sep 08, 2006 | 2.445 | 2.445 | 2.445 | 2.445 | 5,365 | +0.03(+1.23%) |
Sep 07, 2006 | 2.445 | 2.445 | 2.406 | 2.416 | 2,011 | +0.10(+4.38%) |
Sep 06, 2006 | 2.314 | 2.314 | 2.314 | 2.314 | 335 | -0.03(-1.15%) |
Sep 05, 2006 | 2.296 | 2.341 | 2.296 | 2.341 | 19,267 | +0.04(+1.95%) |
Sep 01, 2006 | 2.314 | 2.371 | 2.296 | 2.296 | 19,867 | -0.09(-3.63%) |
Aug 31, 2006 | 2.317 | 2.386 | 2.317 | 2.383 | 6,944 | +0.06(+2.56%) |
Aug 30, 2006 | 2.311 | 2.323 | 2.311 | 2.323 | 1,005 | -0.02(-0.76%) |
Aug 29, 2006 | 2.356 | 2.356 | 2.341 | 2.341 | 1,106 | -0.02(-0.76%) |
Aug 28, 2006 | 2.293 | 2.359 | 2.293 | 2.359 | 8,382 | -0.03(-1.12%) |
Aug 25, 2006 | 2.386 | 2.422 | 2.371 | 2.386 | 11,903 | +0.01(+0.35%) |
Aug 24, 2006 | 2.420 | 2.441 | 2.371 | 2.378 | 10,880 | -0.07(-2.77%) |
Aug 23, 2006 | 2.448 | 2.448 | 2.421 | 2.445 | 12,383 | -0.00(-0.01%) |
Aug 22, 2006 | 2.386 | 2.445 | 2.386 | 2.445 | 7,494 | +0.06(+2.31%) |
Aug 21, 2006 | 2.445 | 2.445 | 2.368 | 2.390 | 21,604 | +0.00(+0.19%) |
Aug 18, 2006 | 2.350 | 2.386 | 2.341 | 2.386 | 9,784 | +0.04(+1.52%) |
Aug 17, 2006 | 2.413 | 2.416 | 2.347 | 2.350 | 38,390 | -0.05(-1.99%) |
Aug 16, 2006 | 2.445 | 2.445 | 2.374 | 2.398 | 21,735 | -0.05(-1.95%) |
Aug 15, 2006 | 2.401 | 2.445 | 2.401 | 2.445 | 26,154 | +0.06(+2.50%) |
Aug 14, 2006 | 2.448 | 2.448 | 2.386 | 2.386 | 21,302 | -0.05(-2.22%) |
Aug 11, 2006 | 2.341 | 2.460 | 2.341 | 2.440 | 18,928 | +0.07(+2.92%) |
Aug 10, 2006 | 2.595 | 2.595 | 2.341 | 2.371 | 27,328 | -0.04(-1.85%) |
Aug 09, 2006 | 2.401 | 2.431 | 2.386 | 2.416 | 14,814 | -0.03(-1.15%) |
Aug 08, 2006 | 2.237 | 2.577 | 2.237 | 2.444 | 64,833 | +0.06(+2.68%) |
Aug 07, 2006 | 2.607 | 2.607 | 2.275 | 2.380 | 76,472 | -0.10(-3.86%) |
Aug 04, 2006 | 2.508 | 2.535 | 2.460 | 2.475 | 107,026 | +0.02(+0.97%) |
Aug 03, 2006 | 2.684 | 2.684 | 2.437 | 2.451 | 162,336 | -0.18(-6.70%) |
Aug 02, 2006 | 2.475 | 2.833 | 2.383 | 2.627 | 547,134 | +0.26(+10.82%) |
Aug 01, 2006 | 2.371 | 2.371 | 2.255 | 2.371 | 262,159 | +0.27(+12.77%) |
Jul 31, 2006 | 2.088 | 2.103 | 2.088 | 2.103 | 7,712 | -0.02(-1.12%) |
Jul 28, 2006 | 2.126 | 2.126 | 2.126 | 2.126 | 1,341 | +0.00(+0.00%) |
Jul 27, 2006 | 2.126 | 2.126 | 2.126 | 2.126 | 1,676 | +0.00(+0.07%) |
Jul 26, 2006 | 2.125 | 2.125 | 2.125 | 2.125 | 1,944 | -0.02(-1.04%) |
Jul 25, 2006 | 2.147 | 2.147 | 2.117 | 2.147 | 18,603 | +0.01(+0.42%) |
Jul 24, 2006 | 2.088 | 2.147 | 2.088 | 2.138 | 4,027 | +0.01(+0.42%) |
Jul 21, 2006 | 2.129 | 2.129 | 2.129 | 2.129 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.129 | 2.129 | 2.129 | 2.129 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.128 | 2.129 | 2.128 | 2.129 | 2,011 | -0.06(-2.59%) |
Jul 18, 2006 | 2.117 | 2.186 | 2.117 | 2.186 | 4,526 | +0.07(+3.24%) |
Jul 17, 2006 | 2.088 | 2.117 | 2.088 | 2.117 | 15,447 | -0.07(-3.01%) |
Jul 14, 2006 | 2.302 | 2.302 | 2.183 | 2.183 | 10,066 | -0.10(-4.31%) |
Jul 13, 2006 | 2.282 | 2.282 | 2.281 | 2.281 | 2,011 | +0.04(+1.86%) |
Jul 12, 2006 | 2.338 | 2.338 | 2.223 | 2.240 | 1,683 | -0.10(-4.33%) |
Jul 11, 2006 | 2.204 | 2.371 | 2.204 | 2.341 | 37,672 | +0.13(+6.08%) |
Jul 10, 2006 | 2.207 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 2.207 | 2.207 | 2.207 | 2.207 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.091 | 2.207 | 2.091 | 2.207 | 30,507 | +0.02(+0.69%) |
Jul 05, 2006 | 2.192 | 2.192 | 2.192 | 2.192 | 335 | -0.07(-2.92%) |