Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.696 | 2.708 | 2.592 | 2.708 | 30,901 | +0.00(+0.14%) |
Sep 29, 2022 | 2.779 | 2.779 | 2.682 | 2.704 | 19,947 | -0.06(-2.16%) |
Sep 28, 2022 | 2.726 | 2.801 | 2.726 | 2.764 | 16,441 | +0.06(+2.11%) |
Sep 27, 2022 | 2.771 | 2.789 | 2.667 | 2.707 | 27,034 | -0.06(-2.06%) |
Sep 26, 2022 | 2.809 | 2.838 | 2.749 | 2.764 | 61,194 | -0.07(-2.63%) |
Sep 23, 2022 | 2.876 | 2.913 | 2.809 | 2.838 | 28,462 | -0.06(-2.21%) |
Sep 22, 2022 | 2.988 | 2.988 | 2.868 | 2.903 | 54,193 | -0.10(-3.33%) |
Sep 21, 2022 | 3.033 | 3.055 | 2.995 | 3.003 | 16,317 | -0.03(-0.99%) |
Sep 20, 2022 | 3.092 | 3.092 | 3.033 | 3.033 | 12,952 | -0.05(-1.69%) |
Sep 19, 2022 | 3.048 | 3.100 | 3.048 | 3.085 | 6,497 | -0.02(-0.72%) |
Sep 16, 2022 | 3.122 | 3.122 | 3.040 | 3.107 | 18,305 | -0.04(-1.19%) |
Sep 15, 2022 | 3.160 | 3.212 | 3.145 | 3.145 | 3,732 | +0.00(+0.00%) |
Sep 14, 2022 | 3.189 | 3.189 | 3.122 | 3.145 | 85,719 | -0.05(-1.64%) |
Sep 13, 2022 | 3.197 | 3.223 | 3.182 | 3.197 | 18,733 | -0.07(-2.28%) |
Sep 12, 2022 | 3.249 | 3.279 | 3.219 | 3.272 | 10,585 | +0.08(+2.58%) |
Sep 09, 2022 | 3.212 | 3.287 | 3.189 | 3.189 | 26,210 | +0.00(+0.00%) |
Sep 08, 2022 | 3.137 | 3.189 | 3.137 | 3.189 | 13,881 | +0.05(+1.67%) |
Sep 07, 2022 | 3.171 | 3.171 | 3.018 | 3.137 | 23,767 | -0.00(-0.10%) |
Sep 06, 2022 | 3.181 | 3.189 | 3.140 | 3.140 | 7,947 | -0.01(-0.38%) |
Sep 02, 2022 | 3.189 | 3.230 | 3.152 | 3.152 | 12,045 | -0.01(-0.35%) |
Sep 01, 2022 | 3.152 | 3.167 | 3.137 | 3.163 | 29,893 | -0.00(-0.12%) |
Aug 31, 2022 | 3.167 | 3.256 | 3.167 | 3.167 | 44,676 | -0.04(-1.40%) |
Aug 30, 2022 | 3.257 | 3.403 | 3.189 | 3.212 | 43,938 | -0.03(-0.92%) |
Aug 29, 2022 | 3.301 | 3.301 | 3.227 | 3.242 | 56,859 | -0.06(-1.81%) |
Aug 26, 2022 | 3.384 | 3.399 | 3.301 | 3.301 | 18,255 | -0.08(-2.43%) |
Aug 25, 2022 | 3.354 | 3.488 | 3.346 | 3.384 | 58,969 | +0.05(+1.57%) |
Aug 24, 2022 | 3.249 | 3.369 | 3.249 | 3.331 | 44,084 | +0.08(+2.53%) |
Aug 23, 2022 | 3.313 | 3.313 | 3.249 | 3.249 | 29,370 | -0.03(-0.91%) |
Aug 22, 2022 | 3.451 | 3.458 | 3.212 | 3.279 | 147,586 | -0.25(-6.99%) |
Aug 19, 2022 | 3.578 | 3.578 | 3.346 | 3.526 | 56,365 | -0.07(-2.00%) |
Aug 18, 2022 | 3.554 | 3.598 | 3.547 | 3.598 | 133,106 | +0.04(+1.22%) |
Aug 17, 2022 | 3.547 | 3.590 | 3.507 | 3.554 | 151,576 | +0.04(+1.02%) |
Aug 16, 2022 | 3.410 | 3.598 | 3.403 | 3.518 | 95,014 | +0.12(+3.39%) |
Aug 15, 2022 | 3.417 | 3.417 | 3.374 | 3.403 | 37,299 | +0.03(+0.85%) |
Aug 12, 2022 | 3.309 | 3.374 | 3.309 | 3.374 | 40,946 | +0.11(+3.31%) |
Aug 11, 2022 | 3.338 | 3.367 | 3.266 | 3.266 | 116,063 | -0.05(-1.52%) |
Aug 10, 2022 | 3.259 | 3.324 | 3.255 | 3.316 | 71,432 | +0.10(+3.25%) |
Aug 09, 2022 | 3.201 | 3.225 | 3.179 | 3.212 | 87,389 | +0.04(+1.25%) |
Aug 08, 2022 | 3.151 | 3.244 | 3.143 | 3.172 | 94,642 | +0.00(+0.00%) |
Aug 05, 2022 | 3.201 | 3.230 | 3.143 | 3.172 | 54,936 | -0.01(-0.22%) |
Aug 04, 2022 | 3.215 | 3.250 | 3.151 | 3.179 | 39,304 | -0.00(-0.00%) |
Aug 03, 2022 | 3.244 | 3.367 | 3.172 | 3.179 | 57,139 | -0.07(-2.22%) |
Aug 02, 2022 | 3.223 | 3.432 | 3.194 | 3.252 | 48,688 | +0.06(+1.94%) |
Aug 01, 2022 | 3.190 | 3.215 | 3.151 | 3.190 | 31,252 | -0.02(-0.70%) |
Jul 29, 2022 | 3.100 | 3.230 | 3.100 | 3.212 | 40,296 | +0.14(+4.49%) |
Jul 28, 2022 | 3.078 | 3.078 | 3.028 | 3.074 | 32,135 | +0.07(+2.49%) |
Jul 27, 2022 | 3.021 | 3.115 | 2.963 | 2.999 | 66,370 | -0.01(-0.45%) |
Jul 26, 2022 | 3.014 | 3.014 | 2.963 | 3.013 | 6,372 | +0.02(+0.70%) |
Jul 25, 2022 | 2.985 | 3.003 | 2.942 | 2.992 | 54,150 | -0.01(-0.36%) |
Jul 22, 2022 | 2.992 | 3.021 | 2.970 | 3.003 | 7,677 | +0.04(+1.36%) |
Jul 21, 2022 | 2.956 | 3.014 | 2.949 | 2.962 | 15,998 | -0.02(-0.51%) |
Jul 20, 2022 | 2.970 | 3.006 | 2.956 | 2.978 | 19,209 | -0.01(-0.24%) |
Jul 19, 2022 | 2.942 | 2.999 | 2.942 | 2.985 | 30,698 | +0.06(+2.05%) |
Jul 18, 2022 | 2.978 | 2.978 | 2.925 | 2.925 | 12,226 | +0.03(+1.17%) |
Jul 15, 2022 | 2.884 | 2.985 | 2.884 | 2.891 | 37,139 | +0.01(+0.25%) |
Jul 14, 2022 | 2.992 | 2.992 | 2.848 | 2.884 | 14,292 | -0.01(-0.50%) |
Jul 13, 2022 | 2.891 | 2.963 | 2.869 | 2.898 | 42,180 | +0.01(+0.50%) |
Jul 12, 2022 | 2.905 | 3.028 | 2.884 | 2.884 | 56,395 | -0.06(-2.20%) |
Jul 11, 2022 | 2.970 | 2.970 | 2.891 | 2.949 | 10,839 | -0.01(-0.29%) |
Jul 08, 2022 | 2.920 | 2.970 | 2.905 | 2.957 | 34,468 | +0.07(+2.55%) |
Jul 07, 2022 | 2.884 | 2.913 | 2.869 | 2.884 | 41,137 | -0.02(-0.74%) |
Jul 06, 2022 | 2.884 | 2.919 | 2.869 | 2.905 | 31,616 | +0.02(+0.75%) |
Jul 05, 2022 | 2.905 | 2.918 | 2.862 | 2.884 | 14,423 | +0.00(+0.00%) |