Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.58	29.74	29.26	29.45	762,661	+0.06(+0.19%)
Sep 27, 2019	29.42	29.61	29.07	29.39	932,533	+0.01(+0.03%)
Sep 26, 2019	29.93	29.93	29.27	29.38	1,411,860	-1.04(-3.41%)
Sep 25, 2019	29.39	30.42	29.39	30.42	1,563,097	+0.98(+3.33%)
Sep 24, 2019	30.18	30.20	29.32	29.44	1,294,478	-0.61(-2.02%)
Sep 23, 2019	30.03	30.20	29.77	30.05	915,767	+0.09(+0.31%)
Sep 20, 2019	29.78	30.16	29.53	29.95	1,712,232	+0.10(+0.34%)
Sep 19, 2019	30.41	30.49	29.78	29.85	680,337	-0.49(-1.63%)
Sep 18, 2019	30.51	30.66	29.91	30.34	1,298,930	-0.30(-0.98%)
Sep 17, 2019	31.24	31.24	30.55	30.64	953,890	-0.63(-2.00%)
Sep 16, 2019	31.30	31.43	31.14	31.27	699,439	-0.21(-0.65%)
Sep 13, 2019	31.45	31.82	31.23	31.47	1,005,362	+0.01(+0.03%)
Sep 12, 2019	31.86	31.86	31.36	31.47	1,242,064	-0.25(-0.79%)
Sep 11, 2019	31.84	31.96	31.39	31.72	1,150,078	-0.23(-0.73%)
Sep 10, 2019	31.52	32.14	31.52	31.95	1,522,785	+0.21(+0.68%)
Sep 09, 2019	31.45	31.76	31.10	31.74	848,816	+0.11(+0.35%)
Sep 06, 2019	31.70	32.07	31.49	31.62	937,245	-0.04(-0.12%)
Sep 05, 2019	31.30	31.77	31.03	31.66	1,033,853	+0.65(+2.11%)
Sep 04, 2019	30.49	31.05	30.38	31.01	1,040,019	+0.73(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.