Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.13	36.54	35.64	35.66	1,539,583	-0.12(-0.35%)
Sep 29, 2021	35.39	35.86	35.18	35.78	820,771	+0.37(+1.06%)
Sep 28, 2021	35.40	35.90	35.31	35.41	1,120,555	-0.07(-0.19%)
Sep 27, 2021	34.81	35.73	34.80	35.47	950,181	+0.60(+1.71%)
Sep 24, 2021	34.10	35.12	34.10	34.88	845,798	+0.61(+1.77%)
Sep 23, 2021	33.99	34.69	33.99	34.27	834,476	+0.25(+0.73%)
Sep 22, 2021	33.34	34.43	33.34	34.02	986,655	+0.90(+2.73%)
Sep 21, 2021	33.36	33.78	32.89	33.12	1,143,003	-0.05(-0.14%)
Sep 20, 2021	33.52	33.52	32.64	33.17	1,058,713	-0.55(-1.62%)
Sep 17, 2021	33.26	34.18	33.23	33.72	2,823,632	+0.39(+1.18%)
Sep 16, 2021	32.71	33.47	32.53	33.32	1,020,958	+0.59(+1.79%)
Sep 15, 2021	31.49	32.82	31.35	32.74	1,142,442	+1.18(+3.74%)
Sep 14, 2021	32.56	32.56	31.49	31.55	916,090	-0.85(-2.61%)
Sep 13, 2021	32.26	32.54	32.02	32.40	956,993	+0.41(+1.29%)
Sep 10, 2021	32.38	32.51	31.86	31.99	728,356	-0.36(-1.10%)
Sep 09, 2021	32.04	32.45	31.83	32.34	1,041,093	+0.36(+1.11%)
Sep 08, 2021	32.61	32.99	31.98	31.99	1,002,341	-0.71(-2.17%)
Sep 07, 2021	32.66	33.06	32.50	32.70	1,221,085	-0.09(-0.26%)
Sep 03, 2021	32.99	33.07	32.50	32.78	783,576	-0.37(-1.13%)
Sep 02, 2021	33.03	33.32	32.89	33.16	945,001	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.