Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.92	43.17	41.02	41.12	288,826	-0.81(-1.93%)
Sep 29, 2014	41.26	42.41	41.23	41.93	125,125	+0.09(+0.22%)
Sep 26, 2014	42.84	43.07	41.18	41.84	411,283	-0.99(-2.31%)
Sep 25, 2014	42.78	43.01	41.56	42.83	333,001	-0.15(-0.35%)
Sep 24, 2014	42.64	43.67	42.30	42.98	500,926	+0.25(+0.59%)
Sep 23, 2014	44.02	44.92	42.66	42.73	420,140	-1.53(-3.46%)
Sep 22, 2014	45.97	46.21	44.15	44.26	514,339	-1.88(-4.07%)
Sep 19, 2014	47.70	47.70	45.80	46.14	938,257	-1.42(-2.99%)
Sep 18, 2014	47.75	47.87	46.53	47.56	368,852	-0.14(-0.29%)
Sep 17, 2014	45.53	47.82	45.53	47.70	932,488	+1.99(+4.35%)
Sep 16, 2014	44.58	45.86	44.58	45.71	581,930	+0.84(+1.87%)
Sep 15, 2014	44.77	45.31	44.25	44.87	653,045	+0.10(+0.22%)
Sep 12, 2014	44.00	45.74	43.51	44.77	1,145,637	+0.75(+1.70%)
Sep 11, 2014	39.71	44.62	39.71	44.02	2,634,837	+3.82(+9.50%)
Sep 10, 2014	36.24	40.56	36.07	40.20	2,980,083	+6.86(+20.58%)
Sep 09, 2014	34.15	34.24	33.29	33.34	680,494	-0.91(-2.66%)
Sep 08, 2014	33.22	34.49	32.84	34.25	607,062	+1.07(+3.22%)
Sep 05, 2014	33.29	33.67	32.03	33.18	379,796	-0.28(-0.84%)
Sep 04, 2014	33.16	33.73	32.69	33.46	276,860	+0.34(+1.03%)
Sep 03, 2014	34.57	34.68	32.56	33.12	599,448	-1.25(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.