Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.72	11.72	11.43	11.64	254,914	-0.02(-0.20%)
Sep 29, 2010	11.53	11.70	11.37	11.67	159,156	+0.05(+0.47%)
Sep 28, 2010	11.76	11.76	11.24	11.61	195,783	-0.14(-1.20%)
Sep 27, 2010	11.76	11.76	11.61	11.75	366,329	+0.03(+0.27%)
Sep 24, 2010	11.30	11.76	11.17	11.72	378,886	+0.53(+4.77%)
Sep 23, 2010	11.27	11.39	11.13	11.19	188,256	-0.19(-1.65%)
Sep 22, 2010	11.40	11.54	11.26	11.38	105,019	-0.03(-0.27%)
Sep 21, 2010	11.53	11.64	11.36	11.41	214,899	-0.08(-0.68%)
Sep 20, 2010	11.34	11.57	11.12	11.49	210,493	+0.21(+1.88%)
Sep 17, 2010	11.37	11.51	10.90	11.28	392,870	+0.01(+0.07%)
Sep 15, 2010	11.19	11.59	11.17	11.27	278,832	+0.03(+0.28%)
Sep 14, 2010	11.22	11.31	11.06	11.24	138,066	-0.01(-0.07%)
Sep 13, 2010	11.35	11.49	11.09	11.24	272,503	+0.02(+0.14%)
Sep 10, 2010	11.30	11.40	11.03	11.23	158,104	+0.08(+0.70%)
Sep 09, 2010	11.49	11.49	10.92	11.15	204,087	-0.13(-1.18%)
Sep 08, 2010	11.28	11.46	11.21	11.28	390,012	+0.07(+0.63%)
Sep 07, 2010	11.13	11.33	10.81	11.21	327,882	+0.12(+1.06%)
Sep 03, 2010	11.24	11.32	10.83	11.10	230,964	+0.12(+1.07%)
Sep 02, 2010	11.00	11.37	10.85	10.98	524,702	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.