Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 4.062 | 4.062 | 3.960 | 3.999 | 49,404 | -0.04(-0.97%) |
Sep 29, 2009 | 4.132 | 4.148 | 4.007 | 4.038 | 36,526 | -0.13(-3.01%) |
Sep 28, 2009 | 4.078 | 4.195 | 4.078 | 4.164 | 49,032 | +0.13(+3.11%) |
Sep 25, 2009 | 3.991 | 4.109 | 3.991 | 4.038 | 28,094 | +0.05(+1.18%) |
Sep 24, 2009 | 4.023 | 4.093 | 3.960 | 3.991 | 34,880 | +0.00(+0.00%) |
Sep 23, 2009 | 3.999 | 4.140 | 3.968 | 3.991 | 26,357 | -0.01(-0.20%) |
Sep 22, 2009 | 4.148 | 4.148 | 3.999 | 3.999 | 31,798 | -0.13(-3.04%) |
Sep 21, 2009 | 4.093 | 4.187 | 4.015 | 4.125 | 32,436 | -0.03(-0.75%) |
Sep 18, 2009 | 3.929 | 4.195 | 3.921 | 4.156 | 136,955 | +0.20(+4.95%) |
Sep 17, 2009 | 4.078 | 4.078 | 3.889 | 3.960 | 22,670 | -0.06(-1.56%) |
Sep 16, 2009 | 3.929 | 4.078 | 3.929 | 4.023 | 52,973 | +0.10(+2.60%) |
Sep 15, 2009 | 3.842 | 3.976 | 3.811 | 3.921 | 22,489 | +0.05(+1.42%) |
Sep 14, 2009 | 3.811 | 3.905 | 3.795 | 3.866 | 13,672 | +0.14(+3.79%) |
Sep 11, 2009 | 3.944 | 3.944 | 3.686 | 3.725 | 35,481 | -0.19(-4.81%) |
Sep 10, 2009 | 3.882 | 3.976 | 3.827 | 3.913 | 17,831 | +0.02(+0.40%) |
Sep 09, 2009 | 3.772 | 3.921 | 3.772 | 3.897 | 24,085 | +0.16(+4.41%) |
Sep 08, 2009 | 3.787 | 3.842 | 3.709 | 3.733 | 27,043 | -0.06(-1.65%) |
Sep 04, 2009 | 3.748 | 3.811 | 3.693 | 3.795 | 31,919 | +0.05(+1.26%) |
Sep 03, 2009 | 3.866 | 3.866 | 3.725 | 3.748 | 32,239 | -0.07(-1.85%) |
Sep 02, 2009 | 3.764 | 3.905 | 3.764 | 3.819 | 41,402 | +0.01(+0.21%) |
Sep 01, 2009 | 3.787 | 4.038 | 3.764 | 3.811 | 43,263 | +0.00(+0.00%) |
Aug 31, 2009 | 3.944 | 3.944 | 3.780 | 3.811 | 63,315 | -0.20(-4.89%) |
Aug 28, 2009 | 4.250 | 4.250 | 3.850 | 4.007 | 62,416 | -0.20(-4.84%) |
Aug 27, 2009 | 4.062 | 4.219 | 3.952 | 4.211 | 83,546 | +0.13(+3.07%) |
Aug 26, 2009 | 4.023 | 4.117 | 3.874 | 4.085 | 70,794 | +0.07(+1.76%) |
Aug 25, 2009 | 3.897 | 4.117 | 3.756 | 4.015 | 44,572 | +0.16(+4.07%) |