Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 4.068 | 4.068 | 3.966 | 4.005 | 49,329 | -0.04(-0.97%) |
Sep 29, 2009 | 4.139 | 4.155 | 4.013 | 4.045 | 36,470 | -0.13(-3.01%) |
Sep 28, 2009 | 4.084 | 4.202 | 4.084 | 4.170 | 48,957 | +0.13(+3.11%) |
Sep 25, 2009 | 3.997 | 4.115 | 3.997 | 4.045 | 28,051 | +0.05(+1.18%) |
Sep 24, 2009 | 4.029 | 4.100 | 3.966 | 3.997 | 34,827 | +0.00(+0.00%) |
Sep 23, 2009 | 4.005 | 4.147 | 3.974 | 3.997 | 26,316 | -0.01(-0.20%) |
Sep 22, 2009 | 4.155 | 4.155 | 4.005 | 4.005 | 31,750 | -0.13(-3.04%) |
Sep 21, 2009 | 4.100 | 4.194 | 4.021 | 4.131 | 32,386 | -0.03(-0.75%) |
Sep 18, 2009 | 3.935 | 4.202 | 3.927 | 4.162 | 136,746 | +0.20(+4.95%) |
Sep 17, 2009 | 4.084 | 4.084 | 3.895 | 3.966 | 22,635 | -0.06(-1.56%) |
Sep 16, 2009 | 3.935 | 4.084 | 3.935 | 4.029 | 52,892 | +0.10(+2.60%) |
Sep 15, 2009 | 3.848 | 3.982 | 3.817 | 3.927 | 22,454 | +0.05(+1.42%) |
Sep 14, 2009 | 3.817 | 3.911 | 3.801 | 3.872 | 13,651 | +0.14(+3.79%) |
Sep 11, 2009 | 3.950 | 3.950 | 3.691 | 3.730 | 35,427 | -0.19(-4.81%) |
Sep 10, 2009 | 3.887 | 3.982 | 3.833 | 3.919 | 17,804 | +0.02(+0.40%) |
Sep 09, 2009 | 3.778 | 3.927 | 3.778 | 3.903 | 24,049 | +0.16(+4.41%) |
Sep 08, 2009 | 3.793 | 3.848 | 3.715 | 3.738 | 27,001 | -0.06(-1.65%) |
Sep 04, 2009 | 3.754 | 3.817 | 3.699 | 3.801 | 31,871 | +0.05(+1.26%) |
Sep 03, 2009 | 3.872 | 3.872 | 3.730 | 3.754 | 32,190 | -0.07(-1.85%) |
Sep 02, 2009 | 3.770 | 3.911 | 3.770 | 3.825 | 41,339 | +0.01(+0.21%) |
Sep 01, 2009 | 3.793 | 4.045 | 3.770 | 3.817 | 43,197 | +0.00(+0.00%) |
Aug 31, 2009 | 3.950 | 3.950 | 3.785 | 3.817 | 63,218 | -0.20(-4.89%) |
Aug 28, 2009 | 4.257 | 4.257 | 3.856 | 4.013 | 62,321 | -0.20(-4.84%) |
Aug 27, 2009 | 4.068 | 4.225 | 3.958 | 4.217 | 83,418 | +0.13(+3.07%) |
Aug 26, 2009 | 4.029 | 4.123 | 3.880 | 4.092 | 70,686 | +0.07(+1.76%) |
Aug 25, 2009 | 3.903 | 4.123 | 3.762 | 4.021 | 44,504 | +0.16(+4.07%) |