Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.23	18.43	18.10	18.34	269,767	+0.22(+1.20%)
Sep 29, 2016	18.43	18.49	18.12	18.13	128,497	-0.30(-1.61%)
Sep 28, 2016	18.71	19.61	18.31	18.42	402,987	-0.19(-1.01%)
Sep 27, 2016	17.74	18.62	17.70	18.61	1,026,615	+1.35(+7.82%)
Sep 26, 2016	17.48	17.57	17.21	17.26	361,582	-0.30(-1.68%)
Sep 23, 2016	17.76	17.85	17.51	17.55	130,382	-0.21(-1.17%)
Sep 22, 2016	17.42	17.78	17.42	17.76	131,216	+0.51(+2.97%)
Sep 21, 2016	17.18	17.40	17.05	17.25	769,014	+0.05(+0.29%)
Sep 20, 2016	17.27	17.31	17.08	17.20	117,329	+0.02(+0.11%)
Sep 19, 2016	16.95	17.24	16.87	17.18	195,008	+0.34(+1.99%)
Sep 16, 2016	17.12	17.46	16.76	16.84	295,733	-0.26(-1.50%)
Sep 15, 2016	17.21	17.32	16.97	17.10	163,121	-0.07(-0.40%)
Sep 14, 2016	17.48	17.54	17.13	17.17	107,610	-0.27(-1.53%)
Sep 13, 2016	17.79	18.02	17.37	17.44	131,940	-0.45(-2.53%)
Sep 12, 2016	18.02	18.07	17.74	17.89	360,709	-0.28(-1.52%)
Sep 09, 2016	18.62	18.62	18.16	18.16	151,678	-0.50(-2.69%)
Sep 08, 2016	18.70	18.75	18.46	18.67	255,928	-0.05(-0.26%)
Sep 07, 2016	18.72	18.84	18.55	18.72	272,198	+0.01(+0.05%)
Sep 06, 2016	19.33	19.33	18.64	18.71	174,088	-0.51(-2.67%)
Sep 02, 2016	19.03	19.22	19.22	19.22	67,876	+0.34(+1.83%)
Sep 01, 2016	19.01	19.01	18.55	18.87	112,766	-0.03(-0.16%)
Aug 31, 2016	19.26	19.30	18.70	18.90	219,077	-0.43(-2.24%)
Aug 30, 2016	18.98	19.37	18.93	19.34	116,701	+0.38(+2.03%)
Aug 29, 2016	18.64	18.95	18.46	18.95	92,044	+0.36(+1.96%)
Aug 26, 2016	18.61	18.98	18.51	18.59	66,341	-0.04(-0.21%)
Aug 25, 2016	18.44	18.64	18.40	18.63	81,255	+0.09(+0.48%)
Aug 24, 2016	18.52	18.63	18.45	18.54	92,243	-0.01(-0.08%)
Aug 23, 2016	18.55	18.64	18.46	18.55	89,724	+0.13(+0.72%)
Aug 22, 2016	18.37	18.47	18.22	18.42	85,721	+0.04(+0.21%)
Aug 19, 2016	18.16	18.45	18.08	18.38	81,675	+0.21(+1.14%)
Aug 18, 2016	18.13	18.22	18.05	18.17	131,412	+0.01(+0.05%)
Aug 17, 2016	18.19	18.28	18.06	18.16	134,211	-0.05(-0.27%)
Aug 16, 2016	18.17	18.25	18.08	18.21	170,269	+0.03(+0.16%)
Aug 15, 2016	17.85	18.19	17.52	18.18	94,609	+0.42(+2.39%)
Aug 12, 2016	17.91	18.11	17.74	17.76	128,673	-0.16(-0.88%)
Aug 11, 2016	17.86	18.12	17.86	17.92	187,365	+0.06(+0.33%)
Aug 10, 2016	17.96	18.05	17.77	17.86	146,802	-0.06(-0.33%)
Aug 09, 2016	18.17	18.29	17.89	17.92	409,125	-0.29(-1.57%)
Aug 08, 2016	17.82	18.28	17.70	18.20	198,914	+0.38(+2.16%)
Aug 05, 2016	17.42	17.90	17.39	17.82	257,019	+0.47(+2.73%)
Aug 04, 2016	17.45	17.69	17.34	17.35	242,835	-0.06(-0.34%)
Aug 03, 2016	17.29	17.49	17.13	17.41	262,513	+0.16(+0.91%)
Aug 02, 2016	17.47	17.47	17.10	17.25	254,528	-0.19(-1.07%)
Aug 01, 2016	17.54	17.54	17.15	17.44	358,423	-0.18(-1.01%)
Jul 29, 2016	17.90	17.91	17.51	17.61	510,215	-0.45(-2.51%)
Jul 28, 2016	18.75	18.93	17.87	18.07	837,952	-1.66(-8.40%)
Jul 27, 2016	19.28	19.83	19.28	19.72	454,897	+0.44(+2.30%)
Jul 26, 2016	19.08	19.41	19.03	19.28	223,628	+0.17(+0.88%)
Jul 25, 2016	19.12	19.33	19.04	19.11	168,856	-0.04(-0.21%)
Jul 22, 2016	19.17	19.19	18.92	19.15	135,024	-0.03(-0.15%)
Jul 21, 2016	18.83	19.49	18.07	19.18	252,798	-0.07(-0.36%)
Jul 20, 2016	19.27	19.35	19.15	19.25	357,449	+0.02(+0.10%)
Jul 19, 2016	19.16	19.27	18.95	19.23	227,621	+0.02(+0.10%)
Jul 18, 2016	18.91	19.30	18.91	19.21	194,039	+0.25(+1.30%)
Jul 15, 2016	18.82	19.00	18.46	18.96	225,854	+0.28(+1.48%)
Jul 14, 2016	18.70	18.72	18.53	18.69	159,812	+0.18(+0.96%)
Jul 13, 2016	18.60	18.84	18.48	18.51	123,477	-0.05(-0.27%)
Jul 12, 2016	18.41	18.66	18.32	18.56	134,016	+0.27(+1.45%)
Jul 11, 2016	18.22	18.39	18.19	18.29	108,363	+0.13(+0.71%)
Jul 08, 2016	17.99	18.21	17.76	18.16	135,952	+0.40(+2.28%)
Jul 07, 2016	17.81	17.94	17.67	17.76	197,293	+0.02(+0.11%)
Jul 05, 2016	17.85	18.08	17.59	17.74	431,270	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.