Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.96	32.16	30.96	31.85	286,221	+0.93(+2.99%)
Sep 29, 2021	30.21	31.04	30.04	30.92	121,132	+0.66(+2.18%)
Sep 28, 2021	30.51	30.69	29.89	30.26	91,934	-0.16(-0.52%)
Sep 27, 2021	29.65	30.80	29.52	30.42	82,944	+0.94(+3.21%)
Sep 24, 2021	29.32	30.12	29.19	29.47	79,293	-0.06(-0.20%)
Sep 23, 2021	28.74	29.79	28.44	29.53	78,257	+0.95(+3.34%)
Sep 22, 2021	28.49	28.97	28.31	28.58	78,837	+0.34(+1.22%)
Sep 21, 2021	28.90	28.90	28.13	28.23	109,848	-0.44(-1.54%)
Sep 20, 2021	28.80	28.97	28.29	28.68	123,848	-0.76(-2.57%)
Sep 17, 2021	29.43	29.55	28.60	29.43	418,729	+0.11(+0.37%)
Sep 16, 2021	29.57	29.57	28.60	29.33	118,037	-0.20(-0.67%)
Sep 15, 2021	29.11	29.59	29.07	29.52	89,096	+0.39(+1.35%)
Sep 14, 2021	29.73	29.87	28.99	29.13	71,292	-0.43(-1.46%)
Sep 13, 2021	29.40	29.62	28.98	29.56	84,392	+0.49(+1.69%)
Sep 10, 2021	30.20	30.25	28.99	29.07	91,004	-0.95(-3.18%)
Sep 09, 2021	30.53	30.74	30.01	30.03	82,953	-0.36(-1.20%)
Sep 08, 2021	28.52	30.75	28.51	30.39	77,307	-0.03(-0.11%)
Sep 07, 2021	31.23	31.23	30.29	30.42	60,530	-0.89(-2.84%)
Sep 03, 2021	31.52	31.66	31.26	31.31	51,305	-0.18(-0.56%)
Sep 02, 2021	31.73	31.80	31.25	31.49	113,112	-0.25(-0.78%)
Sep 01, 2021	31.67	31.95	31.37	31.74	63,696	+0.14(+0.44%)
Aug 31, 2021	31.87	31.87	31.44	31.60	65,344	-0.25(-0.77%)
Aug 30, 2021	31.88	32.05	31.59	31.85	61,761	+0.25(+0.78%)
Aug 27, 2021	31.27	32.04	31.27	31.60	155,677	+0.53(+1.71%)
Aug 26, 2021	31.03	31.10	30.71	31.07	87,874	+0.07(+0.22%)
Aug 25, 2021	31.13	31.29	31.10	31.00	76,636	+0.02(+0.06%)
Aug 24, 2021	30.91	31.37	30.48	30.98	70,828	+0.30(+0.99%)
Aug 23, 2021	31.10	31.11	30.62	30.67	94,647	-0.06(-0.19%)
Aug 20, 2021	30.55	31.08	30.25	30.73	83,842	+0.17(+0.55%)
Aug 19, 2021	30.33	30.63	30.07	30.57	80,330	-0.10(-0.32%)
Aug 18, 2021	30.78	31.21	30.48	30.66	76,499	-0.27(-0.86%)
Aug 17, 2021	30.88	31.22	30.54	30.93	75,740	-0.25(-0.79%)
Aug 16, 2021	31.21	31.49	30.80	31.18	57,313	-0.24(-0.75%)
Aug 13, 2021	31.50	31.81	31.19	31.41	43,033	-0.10(-0.31%)
Aug 12, 2021	31.77	31.77	31.27	31.51	60,527	-0.16(-0.50%)
Aug 11, 2021	32.09	32.70	31.17	31.67	93,109	-0.18(-0.56%)
Aug 10, 2021	30.30	31.90	29.48	31.85	240,873	+1.47(+4.83%)
Aug 09, 2021	31.04	31.49	30.33	30.38	97,645	-0.84(-2.68%)
Aug 06, 2021	30.83	32.48	30.83	31.22	83,889	+0.26(+0.83%)
Aug 05, 2021	30.61	30.97	30.45	30.96	86,783	+0.44(+1.45%)
Aug 04, 2021	30.63	30.83	30.50	30.52	95,125	-0.49(-1.59%)
Aug 03, 2021	31.83	32.08	30.62	31.01	123,119	-0.61(-1.93%)
Aug 02, 2021	32.52	33.30	31.46	31.62	129,336	-0.58(-1.80%)
Jul 30, 2021	32.86	33.46	32.14	32.20	126,994	-0.80(-2.42%)
Jul 29, 2021	32.97	33.56	32.57	33.00	166,528	+0.32(+0.99%)
Jul 28, 2021	32.06	32.85	31.59	32.67	268,411	+0.78(+2.44%)
Jul 27, 2021	31.90	32.49	31.49	31.90	199,965	-0.14(-0.43%)
Jul 26, 2021	30.95	32.20	30.95	32.03	178,389	+1.14(+3.70%)
Jul 23, 2021	30.60	31.04	30.00	30.89	143,405	+0.55(+1.82%)
Jul 22, 2021	29.92	30.47	29.63	30.34	222,978	+0.43(+1.45%)
Jul 21, 2021	29.25	29.96	29.24	29.91	228,850	+0.92(+3.16%)
Jul 20, 2021	27.76	29.31	27.64	28.99	221,307	+1.38(+4.99%)
Jul 19, 2021	28.02	28.16	27.42	27.61	245,930	-0.81(-2.84%)
Jul 16, 2021	29.21	29.21	28.33	28.42	151,823	-0.56(-1.94%)
Jul 15, 2021	29.14	29.32	28.78	28.98	82,573	-0.41(-1.41%)
Jul 14, 2021	29.93	30.21	29.34	29.40	186,325	-0.38(-1.29%)
Jul 13, 2021	29.81	30.06	29.48	29.78	162,303	-0.14(-0.46%)
Jul 12, 2021	29.18	29.92	28.98	29.92	166,995	+0.57(+1.95%)
Jul 09, 2021	28.51	29.40	28.51	29.35	152,822	+1.18(+4.19%)
Jul 08, 2021	28.12	28.70	28.06	28.17	125,068	-0.42(-1.48%)
Jul 07, 2021	28.44	28.81	28.24	28.59	104,948	+0.03(+0.10%)
Jul 06, 2021	29.14	29.14	28.19	28.56	111,711	-0.59(-2.03%)
Jul 02, 2021	29.83	30.22	29.13	29.15	129,697	-0.66(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.