Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.190 | 2.220 | 2.120 | 2.170 | 28,322 | -0.02(-0.91%) |
Sep 29, 2022 | 2.170 | 2.200 | 2.170 | 2.190 | 21,419 | +0.03(+1.39%) |
Sep 28, 2022 | 2.150 | 2.190 | 2.120 | 2.160 | 25,935 | +0.01(+0.47%) |
Sep 27, 2022 | 2.210 | 2.210 | 2.150 | 2.150 | 11,538 | -0.01(-0.46%) |
Sep 26, 2022 | 2.150 | 2.190 | 2.140 | 2.160 | 47,590 | +0.00(+0.00%) |
Sep 23, 2022 | 2.170 | 2.190 | 2.140 | 2.160 | 46,511 | -0.03(-1.37%) |
Sep 22, 2022 | 2.160 | 2.230 | 2.160 | 2.190 | 15,557 | +0.03(+1.39%) |
Sep 21, 2022 | 2.160 | 2.190 | 2.140 | 2.160 | 32,693 | -0.04(-1.82%) |
Sep 20, 2022 | 2.220 | 2.220 | 2.150 | 2.200 | 23,573 | -0.05(-2.22%) |
Sep 19, 2022 | 2.260 | 2.287 | 2.220 | 2.250 | 24,100 | -0.04(-1.75%) |
Sep 16, 2022 | 2.230 | 2.290 | 2.171 | 2.290 | 54,591 | +0.09(+4.09%) |
Sep 15, 2022 | 2.150 | 2.250 | 2.150 | 2.200 | 35,048 | +0.04(+1.85%) |
Sep 14, 2022 | 2.190 | 2.250 | 2.150 | 2.160 | 60,128 | +0.03(+1.41%) |
Sep 13, 2022 | 2.170 | 2.210 | 2.120 | 2.130 | 59,008 | -0.09(-4.05%) |
Sep 12, 2022 | 2.230 | 2.230 | 2.180 | 2.220 | 10,575 | +0.01(+0.45%) |
Sep 09, 2022 | 2.220 | 2.250 | 2.200 | 2.210 | 25,146 | +0.04(+1.84%) |
Sep 08, 2022 | 2.150 | 2.180 | 2.140 | 2.170 | 27,490 | +0.03(+1.40%) |
Sep 07, 2022 | 2.120 | 2.160 | 2.080 | 2.140 | 26,283 | +0.00(+0.00%) |
Sep 06, 2022 | 2.090 | 2.180 | 2.090 | 2.140 | 36,997 | +0.04(+1.90%) |
Sep 02, 2022 | 2.150 | 2.200 | 2.100 | 2.100 | 21,828 | -0.06(-2.78%) |
Sep 01, 2022 | 2.130 | 2.200 | 2.120 | 2.160 | 26,898 | +0.03(+1.41%) |
Aug 31, 2022 | 2.130 | 2.200 | 2.120 | 2.130 | 40,100 | +0.01(+0.47%) |
Aug 30, 2022 | 2.160 | 2.225 | 2.120 | 2.120 | 23,831 | -0.05(-2.30%) |
Aug 29, 2022 | 2.190 | 2.270 | 2.170 | 2.170 | 46,090 | -0.04(-1.81%) |
Aug 26, 2022 | 2.220 | 2.285 | 2.210 | 2.210 | 9,446 | -0.01(-0.45%) |
Aug 25, 2022 | 2.190 | 2.340 | 2.190 | 2.220 | 17,668 | +0.01(+0.45%) |
Aug 24, 2022 | 2.350 | 2.440 | 2.210 | 2.210 | 47,258 | -0.08(-3.49%) |
Aug 23, 2022 | 2.370 | 2.440 | 2.283 | 2.290 | 10,903 | -0.02(-0.87%) |
Aug 22, 2022 | 2.300 | 2.459 | 2.242 | 2.310 | 11,761 | +0.03(+1.32%) |
Aug 19, 2022 | 2.410 | 2.480 | 2.270 | 2.280 | 68,802 | -0.12(-5.00%) |
Aug 18, 2022 | 2.380 | 2.570 | 2.380 | 2.400 | 12,977 | +0.02(+0.84%) |
Aug 17, 2022 | 2.420 | 2.420 | 2.361 | 2.380 | 21,783 | -0.06(-2.46%) |
Aug 16, 2022 | 2.450 | 2.480 | 2.440 | 2.440 | 6,674 | -0.04(-1.61%) |
Aug 15, 2022 | 2.450 | 2.480 | 2.410 | 2.480 | 27,218 | -0.01(-0.40%) |
Aug 12, 2022 | 2.450 | 2.600 | 2.440 | 2.490 | 37,060 | +0.05(+2.05%) |
Aug 11, 2022 | 2.350 | 2.460 | 2.350 | 2.440 | 9,931 | +0.09(+3.83%) |
Aug 10, 2022 | 2.400 | 2.440 | 2.340 | 2.350 | 14,515 | +0.00(+0.00%) |
Aug 09, 2022 | 2.390 | 2.400 | 2.350 | 2.350 | 15,823 | -0.02(-0.84%) |
Aug 08, 2022 | 2.350 | 2.370 | 2.320 | 2.370 | 11,502 | +0.02(+0.85%) |
Aug 05, 2022 | 2.330 | 2.370 | 2.320 | 2.350 | 15,853 | +0.03(+1.29%) |
Aug 04, 2022 | 2.300 | 2.330 | 2.270 | 2.320 | 7,743 | +0.04(+1.75%) |
Aug 03, 2022 | 2.270 | 2.310 | 2.250 | 2.280 | 15,106 | -0.02(-0.87%) |
Aug 02, 2022 | 2.330 | 2.360 | 2.295 | 2.300 | 12,353 | -0.03(-1.08%) |
Aug 01, 2022 | 2.300 | 2.340 | 2.300 | 2.325 | 6,881 | +0.02(+0.65%) |
Jul 29, 2022 | 2.390 | 2.391 | 2.250 | 2.310 | 26,768 | -0.07(-2.94%) |
Jul 28, 2022 | 2.410 | 2.440 | 2.310 | 2.380 | 9,811 | +0.00(+0.00%) |
Jul 27, 2022 | 2.440 | 2.450 | 2.300 | 2.380 | 34,425 | -0.01(-0.42%) |
Jul 26, 2022 | 2.480 | 2.500 | 2.390 | 2.390 | 14,140 | -0.01(-0.42%) |
Jul 25, 2022 | 2.450 | 2.490 | 2.400 | 2.400 | 11,122 | -0.05(-2.04%) |
Jul 22, 2022 | 2.460 | 2.490 | 2.410 | 2.450 | 8,939 | +0.00(+0.00%) |
Jul 21, 2022 | 2.410 | 2.450 | 2.350 | 2.450 | 10,407 | +0.01(+0.41%) |
Jul 20, 2022 | 2.460 | 2.490 | 2.420 | 2.440 | 18,188 | -0.04(-1.61%) |
Jul 19, 2022 | 2.440 | 2.510 | 2.390 | 2.480 | 15,138 | +0.02(+0.81%) |
Jul 18, 2022 | 2.420 | 2.460 | 2.400 | 2.460 | 9,155 | +0.08(+3.36%) |
Jul 15, 2022 | 2.420 | 2.450 | 2.370 | 2.380 | 25,170 | -0.03(-1.24%) |
Jul 14, 2022 | 2.480 | 2.490 | 2.372 | 2.410 | 52,540 | -0.11(-4.37%) |
Jul 13, 2022 | 2.560 | 2.570 | 2.440 | 2.520 | 13,733 | +0.02(+1.00%) |
Jul 12, 2022 | 2.500 | 2.530 | 2.460 | 2.495 | 12,866 | -0.06(-2.54%) |
Jul 11, 2022 | 2.540 | 2.580 | 2.520 | 2.560 | 14,493 | -0.03(-1.16%) |
Jul 08, 2022 | 2.500 | 2.600 | 2.500 | 2.590 | 11,506 | -0.01(-0.38%) |
Jul 07, 2022 | 2.490 | 2.611 | 2.440 | 2.600 | 17,414 | +0.03(+1.17%) |
Jul 06, 2022 | 2.480 | 2.660 | 2.480 | 2.570 | 24,849 | +0.09(+3.63%) |
Jul 05, 2022 | 2.480 | 2.510 | 2.420 | 2.480 | 27,018 | +0.01(+0.40%) |