Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.19	18.54	17.81	17.91	218,684	-0.28(-1.52%)
Sep 29, 2020	18.55	18.70	18.03	18.18	141,647	-0.34(-1.85%)
Sep 28, 2020	18.32	18.88	18.20	18.52	475,622	+0.41(+2.25%)
Sep 25, 2020	18.02	18.28	17.82	18.12	171,540	-0.01(-0.05%)
Sep 24, 2020	17.44	18.43	17.33	18.13	403,014	+1.50(+9.02%)
Sep 23, 2020	17.14	17.58	16.59	16.63	239,734	-0.56(-3.23%)
Sep 22, 2020	17.47	17.66	17.14	17.18	266,742	-0.09(-0.54%)
Sep 21, 2020	18.12	18.23	17.08	17.27	432,536	-1.30(-6.98%)
Sep 18, 2020	18.29	19.12	18.14	18.57	1,287,528	+0.44(+2.40%)
Sep 17, 2020	18.14	18.39	17.87	18.14	222,134	-0.01(-0.05%)
Sep 16, 2020	17.72	18.42	17.58	18.14	392,055	+0.61(+3.48%)
Sep 15, 2020	17.81	17.91	17.45	17.53	330,956	-0.24(-1.35%)
Sep 14, 2020	16.27	18.04	16.26	17.77	699,858	+2.42(+15.73%)
Sep 11, 2020	15.52	15.57	15.23	15.36	161,386	-0.16(-1.01%)
Sep 10, 2020	15.87	15.89	15.29	15.52	173,460	-0.24(-1.53%)
Sep 09, 2020	15.61	15.95	15.14	15.76	244,044	+0.26(+1.67%)
Sep 08, 2020	16.67	16.67	15.48	15.50	262,691	-1.25(-7.46%)
Sep 04, 2020	16.95	17.11	16.45	16.75	171,540	+0.10(+0.61%)
Sep 03, 2020	16.54	17.01	16.51	16.64	199,487	+0.16(+0.95%)
Sep 02, 2020	16.62	16.83	16.30	16.49	196,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.