Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.84	63.19	61.84	62.38	280,274	+0.49(+0.80%)
Sep 27, 2018	64.58	64.58	61.80	61.89	244,001	-2.64(-4.10%)
Sep 26, 2018	63.90	65.16	63.50	64.53	308,304	+0.90(+1.41%)
Sep 25, 2018	62.92	63.90	61.89	63.63	264,242	+0.76(+1.21%)
Sep 24, 2018	64.26	64.93	62.42	62.87	258,866	-1.66(-2.57%)
Sep 21, 2018	63.99	65.02	63.90	64.53	549,391	+0.76(+1.19%)
Sep 20, 2018	62.47	63.99	62.02	63.77	268,534	+1.75(+2.82%)
Sep 19, 2018	61.66	62.56	61.08	62.02	352,595	+0.18(+0.29%)
Sep 18, 2018	61.93	62.29	60.99	61.84	213,060	-0.40(-0.65%)
Sep 17, 2018	63.55	63.72	62.07	62.25	179,224	-1.48(-2.32%)
Sep 14, 2018	64.62	64.71	63.68	63.72	120,723	-0.90(-1.39%)
Sep 13, 2018	65.02	65.02	64.26	64.62	125,295	-0.31(-0.48%)
Sep 12, 2018	64.89	65.16	63.63	64.93	177,352	+0.00(+0.00%)
Sep 11, 2018	63.01	65.83	63.01	64.93	372,291	+1.88(+2.99%)
Sep 10, 2018	63.46	63.95	62.78	63.05	268,493	-0.09(-0.14%)
Sep 07, 2018	63.41	64.40	62.54	63.14	295,894	-0.45(-0.70%)
Sep 06, 2018	62.96	63.63	62.56	63.59	227,831	+0.67(+1.07%)
Sep 05, 2018	63.99	63.99	62.07	62.92	219,879	-1.21(-1.89%)
Sep 04, 2018	63.37	64.22	62.51	64.13	247,013	+0.54(+0.85%)
Aug 31, 2018		63.59	63.59	63.59	0	+0.63(+1.00%)
Aug 30, 2018	63.37	63.50	62.53	62.96	214,199	-0.31(-0.50%)
Aug 29, 2018	62.69	63.68	62.03	63.28	236,470	+0.76(+1.22%)
Aug 28, 2018	61.66	62.96	61.26	62.51	283,788	+0.99(+1.60%)
Aug 27, 2018	63.41	63.46	61.35	61.53	310,302	-1.66(-2.62%)
Aug 24, 2018	63.77	63.95	62.92	63.19	240,330	-0.49(-0.77%)
Aug 23, 2018	62.96	63.95	62.67	63.68	294,792	+0.67(+1.06%)
Aug 22, 2018	63.68	64.04	62.56	63.01	163,810	-0.63(-0.98%)
Aug 21, 2018	64.13	64.22	63.23	63.63	219,902	-0.22(-0.35%)
Aug 20, 2018	63.05	64.04	62.70	63.86	325,037	+0.98(+1.56%)
Aug 17, 2018	61.62	62.92	61.11	62.88	228,252	+1.16(+1.88%)
Aug 16, 2018	63.37	63.68	61.36	61.71	236,308	-1.34(-2.13%)
Aug 15, 2018	63.23	63.61	61.98	63.05	283,642	-0.49(-0.77%)
Aug 14, 2018	61.89	64.22	61.80	63.55	350,933	+1.88(+3.04%)
Aug 13, 2018	62.56	62.65	61.04	61.67	225,950	-0.85(-1.36%)
Aug 10, 2018	61.94	63.32	61.62	62.52	218,965	+0.27(+0.43%)
Aug 09, 2018	62.96	63.68	61.98	62.25	257,740	-0.45(-0.71%)
Aug 08, 2018	62.74	63.10	62.16	62.70	215,165	-0.13(-0.21%)
Aug 07, 2018	63.10	63.50	62.56	62.83	189,674	+0.09(+0.14%)
Aug 06, 2018	62.74	63.23	62.16	62.74	220,445	+0.13(+0.21%)
Aug 03, 2018	62.38	63.05	61.67	62.61	273,902	+0.54(+0.86%)
Aug 02, 2018	59.88	62.58	59.88	62.07	391,127	+2.01(+3.35%)
Aug 01, 2018	60.06	61.36	59.93	60.06	474,906	-0.22(-0.37%)
Jul 31, 2018	58.54	61.09	58.54	60.28	502,308	+1.03(+1.73%)
Jul 30, 2018	57.20	59.75	57.20	59.26	319,524	+2.10(+3.67%)
Jul 27, 2018	57.56	57.91	56.35	57.16	371,916	-0.54(-0.93%)
Jul 26, 2018	57.96	60.30	57.96	57.69	753,868	-2.41(-4.01%)
Jul 25, 2018	59.84	60.55	58.52	60.10	553,211	+0.49(+0.82%)
Jul 24, 2018	61.71	61.71	59.01	59.61	522,012	-1.70(-2.77%)
Jul 23, 2018	61.18	61.91	60.33	61.31	272,466	+0.13(+0.22%)
Jul 20, 2018	61.27	61.76	60.51	61.18	517,909	-0.27(-0.44%)
Jul 19, 2018	59.97	61.80	59.88	61.45	388,458	+1.34(+2.23%)
Jul 18, 2018	60.33	60.33	58.67	60.10	159,732	-0.27(-0.44%)
Jul 17, 2018	59.12	60.64	58.90	60.37	368,273	+1.21(+2.04%)
Jul 16, 2018	58.14	59.37	57.48	59.17	310,080	+1.07(+1.85%)
Jul 13, 2018	58.05	60.53	57.56	58.09	821,445	+3.17(+5.78%)
Jul 12, 2018	54.88	55.19	54.12	54.92	239,985	+0.58(+1.07%)
Jul 11, 2018	54.74	55.41	53.71	54.34	365,310	-0.72(-1.30%)
Jul 10, 2018	56.57	57.07	54.65	55.05	214,870	-1.43(-2.53%)
Jul 09, 2018	55.77	56.89	55.77	56.48	280,552	+0.80(+1.44%)
Jul 06, 2018	53.89	56.31	53.89	55.68	332,644	+1.70(+3.15%)
Jul 05, 2018		54.21	52.02	53.98	232,949	+1.21(+2.29%)
Jul 03, 2018		52.78	52.78	52.78	0	+0.72(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.