Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.84	28.16	27.38	27.42	627,013	-0.86(-3.03%)
Sep 29, 2011	28.77	28.77	26.95	28.28	933,532	+0.11(+0.38%)
Sep 28, 2011	29.35	29.37	28.15	28.17	275,670	-1.14(-3.89%)
Sep 27, 2011	30.07	30.07	29.22	29.31	433,868	-0.10(-0.34%)
Sep 26, 2011	28.69	29.50	28.63	29.41	290,807	+0.86(+3.03%)
Sep 23, 2011	29.63	29.69	28.28	28.54	796,981	-1.13(-3.81%)
Sep 22, 2011	29.60	30.66	29.07	29.67	498,086	-0.91(-2.99%)
Sep 21, 2011	31.46	31.70	30.45	30.59	249,562	-0.84(-2.67%)
Sep 20, 2011	31.93	32.29	31.34	31.43	217,691	-0.38(-1.20%)
Sep 19, 2011	31.51	32.27	30.44	31.81	263,297	-0.27(-0.86%)
Sep 16, 2011	32.04	32.29	31.38	32.09	732,763	+0.11(+0.34%)
Sep 15, 2011	32.59	32.59	31.82	31.98	329,030	-0.45(-1.38%)
Sep 14, 2011	31.94	32.83	31.48	32.43	518,030	+0.55(+1.72%)
Sep 13, 2011	31.18	32.27	31.06	31.88	421,759	+0.82(+2.62%)
Sep 12, 2011	30.60	31.25	30.36	31.06	373,278	-0.03(-0.11%)
Sep 09, 2011	31.29	31.65	30.86	31.10	362,288	-0.39(-1.24%)
Sep 08, 2011	31.85	32.33	31.31	31.49	249,559	-0.64(-1.99%)
Sep 07, 2011	31.75	32.14	31.25	32.13	429,567	+0.64(+2.03%)
Sep 06, 2011	30.09	31.54	29.39	31.49	361,854	+0.52(+1.66%)
Sep 02, 2011	31.56	32.04	30.92	30.97	428,733	-1.11(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.