Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.90	59.16	57.67	58.43	459,469	+0.17(+0.30%)
Sep 29, 2015	57.89	58.62	57.69	58.25	306,328	+0.47(+0.81%)
Sep 28, 2015	57.88	58.40	55.54	57.79	244,027	-0.61(-1.05%)
Sep 25, 2015	58.46	59.52	58.19	58.40	441,407	+0.47(+0.81%)
Sep 24, 2015	58.41	58.47	57.42	57.93	185,108	-0.67(-1.15%)
Sep 23, 2015	58.49	58.89	58.13	58.61	140,588	+0.23(+0.40%)
Sep 22, 2015	58.32	58.73	58.15	58.37	241,513	-0.46(-0.78%)
Sep 21, 2015	57.73	59.40	57.25	58.83	236,533	+1.45(+2.53%)
Sep 18, 2015	56.32	57.92	56.32	57.38	252,540	+0.22(+0.38%)
Sep 17, 2015	56.06	57.84	56.06	57.16	252,178	+1.12(+1.99%)
Sep 16, 2015	55.91	56.70	55.78	56.05	294,360	+0.61(+1.09%)
Sep 15, 2015	55.34	56.00	55.04	55.44	164,373	+0.19(+0.34%)
Sep 14, 2015	54.90	56.20	54.75	55.25	152,527	+0.65(+1.19%)
Sep 11, 2015	53.68	54.65	53.45	54.60	133,429	+0.54(+1.01%)
Sep 10, 2015	53.91	54.49	53.75	54.06	122,349	+0.13(+0.24%)
Sep 09, 2015	55.12	55.12	53.89	53.93	152,922	-0.68(-1.25%)
Sep 08, 2015	54.64	54.94	53.63	54.61	124,191	+0.86(+1.61%)
Sep 04, 2015	53.75	53.75	53.75	53.75	72,260	-0.65(-1.19%)
Sep 03, 2015	55.23	55.50	54.36	54.40	130,233	-0.53(-0.96%)
Sep 02, 2015	54.23	54.95	53.87	54.92	126,778	+1.27(+2.37%)
Sep 01, 2015	53.87	54.82	53.23	53.65	218,178	-1.18(-2.15%)
Aug 31, 2015	54.39	55.09	54.02	54.83	154,997	+0.07(+0.13%)
Aug 28, 2015	54.24	55.10	54.07	54.76	114,534	+0.16(+0.30%)
Aug 27, 2015	54.02	54.98	53.51	54.59	214,683	+0.82(+1.53%)
Aug 26, 2015	53.74	54.07	52.66	53.77	150,534	+0.91(+1.72%)
Aug 25, 2015	53.82	53.87	52.43	52.86	220,565	+0.42(+0.79%)
Aug 24, 2015	52.00	54.22	52.00	52.45	237,219	-1.69(-3.12%)
Aug 21, 2015	54.25	55.83	53.83	54.14	340,656	-1.16(-2.10%)
Aug 20, 2015	55.81	56.44	55.09	55.30	269,582	-1.07(-1.90%)
Aug 19, 2015	56.63	57.35	55.35	56.37	228,493	-1.42(-2.45%)
Aug 18, 2015	57.88	58.37	57.63	57.79	177,647	-0.27(-0.46%)
Aug 17, 2015	57.02	58.16	56.69	58.05	169,037	+0.68(+1.19%)
Aug 14, 2015	56.40	57.52	56.20	57.37	84,603	+0.82(+1.45%)
Aug 13, 2015	56.49	57.94	56.00	56.55	223,701	+0.11(+0.20%)
Aug 12, 2015	56.09	56.49	55.31	56.44	130,959	-0.15(-0.26%)
Aug 11, 2015	56.13	56.73	56.00	56.58	111,064	-0.04(-0.08%)
Aug 10, 2015	56.49	57.27	56.29	56.63	210,639	+0.36(+0.64%)
Aug 07, 2015	55.66	56.50	55.63	56.26	119,506	+0.31(+0.56%)
Aug 06, 2015	57.43	57.62	55.71	55.95	165,876	-1.22(-2.13%)
Aug 05, 2015	55.23	57.44	55.07	57.17	328,356	+2.99(+5.53%)
Aug 04, 2015	54.05	54.79	53.83	54.18	160,710	+0.36(+0.67%)
Aug 03, 2015	54.69	54.69	53.26	53.81	154,070	-0.77(-1.41%)
Jul 31, 2015	53.99	54.94	53.80	54.58	110,485	+0.66(+1.23%)
Jul 30, 2015	53.53	54.27	53.36	53.92	109,893	+0.13(+0.24%)
Jul 29, 2015	53.58	54.18	53.58	53.79	131,227	+0.12(+0.23%)
Jul 28, 2015	53.79	54.61	53.41	53.67	272,234	-0.27(-0.50%)
Jul 27, 2015	52.66	54.05	52.59	53.93	274,070	+1.15(+2.17%)
Jul 24, 2015	53.44	53.68	52.61	52.79	173,583	-0.59(-1.10%)
Jul 23, 2015	53.94	55.23	53.16	53.37	285,921	-0.15(-0.27%)
Jul 22, 2015	53.32	53.95	53.23	53.52	298,888	-0.09(-0.18%)
Jul 21, 2015	54.41	54.77	53.48	53.61	127,126	-0.75(-1.38%)
Jul 20, 2015	54.60	55.19	53.92	54.37	299,024	+0.05(+0.10%)
Jul 17, 2015	55.09	55.09	53.98	54.31	177,941	-0.68(-1.24%)
Jul 16, 2015	54.51	55.26	54.43	55.00	158,299	+0.69(+1.27%)
Jul 15, 2015	54.59	54.89	54.21	54.31	141,899	-0.32(-0.58%)
Jul 14, 2015	54.71	55.03	54.15	54.62	123,825	+0.09(+0.16%)
Jul 13, 2015	54.71	55.09	54.39	54.54	162,767	+0.27(+0.49%)
Jul 10, 2015	54.72	54.72	54.15	54.27	151,580	+0.17(+0.32%)
Jul 09, 2015	54.12	54.37	53.09	54.10	210,694	+0.56(+1.05%)
Jul 08, 2015	53.72	54.43	52.81	53.54	242,086	-0.60(-1.10%)
Jul 07, 2015	54.28	54.28	53.26	54.13	196,418	-0.09(-0.16%)
Jul 06, 2015	53.49	54.50	53.49	54.22	171,408	+0.21(+0.38%)
Jul 02, 2015	54.85	54.01	54.01	54.01	119,474	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.