Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.18	16.45	16.03	16.03	239,820	-0.40(-2.43%)
Sep 29, 2011	16.04	16.44	16.02	16.43	165,097	+0.43(+2.69%)
Sep 28, 2011	16.09	16.17	15.90	16.00	203,448	+0.07(+0.44%)
Sep 27, 2011	15.56	16.14	15.56	15.93	303,479	+0.41(+2.64%)
Sep 26, 2011	15.63	15.80	15.45	15.52	151,201	+0.00(+0.00%)
Sep 23, 2011	15.11	15.60	15.11	15.52	143,861	+0.30(+1.97%)
Sep 22, 2011	15.51	15.65	15.00	15.22	216,226	-0.58(-3.67%)
Sep 21, 2011	15.80	15.91	15.68	15.80	110,475	+0.00(+0.00%)
Sep 20, 2011	15.65	15.92	15.58	15.80	292,065	+0.16(+1.02%)
Sep 19, 2011	15.35	15.66	15.30	15.64	125,836	+0.23(+1.49%)
Sep 16, 2011	15.55	15.60	15.41	15.41	211,871	-0.19(-1.22%)
Sep 15, 2011	15.49	15.63	15.42	15.60	117,762	+0.25(+1.63%)
Sep 14, 2011	15.58	15.58	15.35	15.35	78,072	-0.14(-0.90%)
Sep 13, 2011	15.65	15.65	15.38	15.49	97,365	-0.08(-0.51%)
Sep 12, 2011	15.56	15.65	15.50	15.57	274,009	-0.06(-0.38%)
Sep 09, 2011	15.76	15.88	15.56	15.63	63,661	-0.11(-0.70%)
Sep 08, 2011	15.79	15.92	15.69	15.74	40,246	-0.03(-0.19%)
Sep 07, 2011	15.56	15.79	15.56	15.77	103,993	+0.22(+1.41%)
Sep 06, 2011	15.37	15.61	15.21	15.55	103,900	+0.14(+0.91%)
Sep 02, 2011	15.94	15.94	15.41	15.41	127,420	-0.54(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.