Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.26	23.32	23.12	23.16	172,453	-0.08(-0.34%)
Sep 28, 2017	23.19	23.27	23.08	23.24	98,252	+0.02(+0.09%)
Sep 27, 2017			23.15	23.22	170,050	-0.13(-0.56%)
Sep 26, 2017	23.34	23.53	23.23	23.35	199,596	+0.01(+0.04%)
Sep 25, 2017	22.91	23.36	22.91	23.34	259,625	+0.49(+2.14%)
Sep 22, 2017	23.18	23.18	22.81	22.85	172,648	-0.19(-0.82%)
Sep 21, 2017	23.17	23.25	23.04	23.04	275,225	-0.14(-0.60%)
Sep 20, 2017	23.43	23.47	23.15	23.18	133,496	-0.25(-1.07%)
Sep 19, 2017	23.41	23.76	23.28	23.43	627,907	+0.09(+0.39%)
Sep 18, 2017	23.14	23.42	23.04	23.34	322,431	+0.40(+1.74%)
Sep 15, 2017	23.59	23.68	22.94	22.94	898,910	-0.71(-3.00%)
Sep 14, 2017	23.64	23.73	23.57	23.65	108,838	+0.05(+0.21%)
Sep 13, 2017	23.78	23.79	23.55	23.60	268,670	-0.15(-0.63%)
Sep 12, 2017	23.62	23.79	23.62	23.75	524,190	+0.10(+0.42%)
Sep 11, 2017	23.80	23.80	23.49	23.65	96,259	-0.05(-0.21%)
Sep 08, 2017	23.65	23.77	23.49	23.70	105,835	+0.08(+0.34%)
Sep 07, 2017	23.61	23.78	23.57	23.62	94,297	+0.02(+0.08%)
Sep 06, 2017	23.66	23.69	23.49	23.60	110,668	-0.01(-0.04%)
Sep 05, 2017	23.95	23.99	23.55	23.61	287,060	-0.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.