Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 4,244 | -0.04(-0.08%) |
Sep 27, 2012 | 50.03 | 50.05 | 50.03 | 50.05 | 1,887 | +0.02(+0.04%) |
Sep 26, 2012 | 50.05 | 50.05 | 50.03 | 50.03 | 3,757 | -0.02(-0.04%) |
Sep 25, 2012 | 50.05 | 50.05 | 50.03 | 50.05 | 1,861 | +0.00(+0.00%) |
Sep 24, 2012 | 50.05 | 50.05 | 50.02 | 50.05 | 6,897 | +0.02(+0.04%) |
Sep 21, 2012 | 50.03 | 50.04 | 50.03 | 50.03 | 768 | -0.01(-0.02%) |
Sep 20, 2012 | 50.04 | 50.04 | 50.02 | 50.04 | 1,783 | +0.00(+0.00%) |
Sep 19, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 18,912 | +0.00(+0.00%) |
Sep 18, 2012 | 50.02 | 50.04 | 50.02 | 50.04 | 2,772 | +0.02(+0.04%) |
Sep 17, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 2,281 | -0.01(-0.02%) |
Sep 14, 2012 | 50.01 | 50.03 | 50.01 | 50.03 | 14,046 | +0.01(+0.02%) |
Sep 13, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 771 | +0.00(+0.00%) |
Sep 12, 2012 | 50.03 | 50.03 | 50.02 | 50.02 | 912 | +0.00(+0.00%) |
Sep 11, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 420 | +0.00(+0.00%) |
Sep 10, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 1,861 | +0.01(+0.02%) |
Sep 07, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 3,372 | +0.00(+0.00%) |
Sep 06, 2012 | 50.00 | 50.03 | 50.00 | 50.01 | 2,156 | -0.02(-0.04%) |
Sep 05, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 721 | +0.02(+0.04%) |
Sep 04, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 1,674 | +0.01(+0.02%) |
Aug 31, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.05(-0.10%) | |
Aug 30, 2012 | 50.04 | 50.05 | 50.04 | 50.05 | 14,077 | +0.00(+0.00%) |
Aug 29, 2012 | 50.05 | 50.05 | 50.03 | 50.05 | 6,370 | +0.03(+0.06%) |
Aug 27, 2012 | 50.03 | 50.05 | 50.02 | 50.02 | 5,095 | +0.00(+0.00%) |
Aug 24, 2012 | 50.05 | 50.05 | 50.02 | 50.02 | 531 | -0.03(-0.06%) |
Aug 23, 2012 | 50.05 | 50.05 | 50.04 | 50.05 | 2,635 | +0.02(+0.04%) |
Aug 22, 2012 | 50.04 | 50.04 | 50.03 | 50.03 | 3,128 | -0.06(-0.12%) |
Aug 21, 2012 | 50.05 | 50.44 | 50.04 | 50.09 | 2,050 | +0.05(+0.10%) |
Aug 20, 2012 | 50.04 | 50.04 | 50.03 | 50.04 | 2,018 | +0.01(+0.02%) |
Aug 17, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 1,539 | -0.01(-0.02%) |
Aug 16, 2012 | 50.04 | 50.04 | 50.04 | 50.04 | 272 | +0.03(+0.06%) |
Aug 15, 2012 | 50.04 | 50.04 | 50.01 | 50.01 | 875 | -0.02(-0.04%) |
Aug 14, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 1,262 | +0.01(+0.02%) |
Aug 13, 2012 | 50.01 | 50.03 | 50.01 | 50.02 | 1,179 | -0.01(-0.02%) |
Aug 11, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,610 | +0.00(+0.00%) |
Aug 10, 2012 | 50.03 | 50.03 | 50.01 | 50.03 | 2,610 | +0.02(+0.04%) |
Aug 09, 2012 | 50.01 | 50.01 | 50.01 | 116 | +0.00(+0.00%) | |
Aug 08, 2012 | 50.00 | 50.01 | 50.00 | 50.01 | 1,116 | -0.01(-0.02%) |
Aug 07, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 5,021 | +0.02(+0.04%) |
Aug 03, 2012 | 50.00 | 50.00 | 50.00 | 0 | -0.01(-0.02%) | |
Aug 02, 2012 | 50.02 | 50.02 | 50.01 | 50.01 | 5,024 | +0.00(+0.00%) |
Aug 01, 2012 | 50.01 | 50.02 | 50.00 | 50.01 | 10,477 | +0.00(+0.00%) |
Jul 31, 2012 | 50.01 | 50.01 | 50.01 | 50.01 | 662 | +0.00(+0.00%) |
Jul 30, 2012 | 50.03 | 50.03 | 50.01 | 50.01 | 32,515 | -0.04(-0.08%) |
Jul 27, 2012 | 50.04 | 50.05 | 50.04 | 50.05 | 17,327 | +0.01(+0.02%) |
Jul 26, 2012 | 50.04 | 50.04 | 50.04 | 50.04 | 6,813 | +0.00(+0.00%) |
Jul 25, 2012 | 50.03 | 50.04 | 50.03 | 50.04 | 19,422 | +0.01(+0.02%) |
Jul 24, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 381 | +0.00(+0.00%) |
Jul 23, 2012 | 50.02 | 50.03 | 50.02 | 50.03 | 2,293 | +0.00(+0.00%) |
Jul 20, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 6,850 | +0.00(+0.00%) |
Jul 19, 2012 | 50.03 | 50.03 | 50.02 | 50.03 | 5,200 | +0.00(+0.00%) |
Jul 18, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 4,483 | +0.01(+0.02%) |
Jul 17, 2012 | 50.03 | 50.03 | 50.02 | 50.02 | 956 | +0.01(+0.02%) |
Jul 16, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 2,186 | -0.02(-0.04%) |
Jul 13, 2012 | 50.03 | 50.03 | 50.03 | 50.03 | 6,638 | +0.01(+0.02%) |
Jul 12, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 3,803 | +0.00(+0.00%) |
Jul 11, 2012 | 50.01 | 50.02 | 50.01 | 50.02 | 3,536 | +0.00(+0.00%) |
Jul 10, 2012 | 50.02 | 50.02 | 50.02 | 50.02 | 334 | +0.01(+0.02%) |
Jul 09, 2012 | 50.01 | 50.03 | 50.01 | 50.01 | 897 | -0.01(-0.02%) |
Jul 06, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 11,360 | +0.01(+0.02%) |
Jul 05, 2012 | 50.02 | 50.02 | 50.00 | 50.01 | 3,548 | -0.01(-0.02%) |
Jul 04, 2012 | 50.00 | 50.02 | 50.00 | 50.02 | 2,734 | +0.01(+0.02%) |