Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 11, 2023 | 2.420 | 0 | -0.13(-5.10%) | |||
Aug 10, 2023 | 2.500 | 2.600 | 2.490 | 2.550 | 17,158 | +0.08(+3.24%) |
Aug 09, 2023 | 2.240 | 2.480 | 2.240 | 2.470 | 15,404 | +0.34(+15.96%) |
Aug 08, 2023 | 2.160 | 2.160 | 2.100 | 2.130 | 3,440 | -0.08(-3.62%) |
Aug 04, 2023 | 2.210 | 0 | +0.02(+0.91%) | |||
Aug 03, 2023 | 2.160 | 2.190 | 2.160 | 2.190 | 5,187 | -0.01(-0.45%) |
Aug 02, 2023 | 2.140 | 2.200 | 2.140 | 2.200 | 3,233 | +0.03(+1.38%) |
Aug 01, 2023 | 2.170 | 2.200 | 2.130 | 2.170 | 18,011 | -0.02(-0.91%) |
Jul 31, 2023 | 2.150 | 2.240 | 2.150 | 2.190 | 13,872 | -0.04(-1.79%) |
Jul 28, 2023 | 2.180 | 2.240 | 2.180 | 2.230 | 22,768 | +0.01(+0.45%) |
Jul 27, 2023 | 2.290 | 2.300 | 2.190 | 2.220 | 39,172 | -0.01(-0.45%) |
Jul 26, 2023 | 2.320 | 2.320 | 2.230 | 2.230 | 8,200 | -0.07(-3.04%) |
Jul 25, 2023 | 2.310 | 2.370 | 2.200 | 2.300 | 45,770 | -0.04(-1.71%) |
Jul 24, 2023 | 2.400 | 2.400 | 2.310 | 2.340 | 3,100 | +0.03(+1.30%) |
Jul 21, 2023 | 2.290 | 2.350 | 2.290 | 2.310 | 5,313 | +0.06(+2.67%) |
Jul 20, 2023 | 2.350 | 2.420 | 2.250 | 2.250 | 20,373 | -0.14(-5.86%) |
Jul 19, 2023 | 2.380 | 2.470 | 2.380 | 2.390 | 11,123 | +0.05(+2.14%) |
Jul 18, 2023 | 2.010 | 2.340 | 2.010 | 2.340 | 7,084 | +0.21(+9.86%) |
Jul 17, 2023 | 2.280 | 2.280 | 2.060 | 2.130 | 30,750 | -0.17(-7.39%) |
Jul 14, 2023 | 2.490 | 2.490 | 2.300 | 2.300 | 16,230 | -0.16(-6.50%) |
Jul 13, 2023 | 2.430 | 2.550 | 2.420 | 2.460 | 9,156 | +0.03(+1.23%) |
Jul 12, 2023 | 2.410 | 2.470 | 2.400 | 2.430 | 7,922 | +0.01(+0.41%) |
Jul 11, 2023 | 2.460 | 2.510 | 2.190 | 2.420 | 34,708 | -0.07(-2.81%) |
Jul 10, 2023 | 2.470 | 2.580 | 2.470 | 2.490 | 12,526 | -0.05(-1.97%) |
Jul 07, 2023 | 2.570 | 2.590 | 2.480 | 2.540 | 20,100 | -0.03(-1.17%) |
Jul 06, 2023 | 2.500 | 2.600 | 2.500 | 2.570 | 23,029 | -0.02(-0.77%) |
Jul 05, 2023 | 2.530 | 2.610 | 2.500 | 2.590 | 21,000 | +0.06(+2.37%) |
Jul 04, 2023 | 2.510 | 2.530 | 2.500 | 2.530 | 10,916 | +0.00(+0.00%) |
Jun 30, 2023 | 2.530 | 0 | +0.04(+1.61%) | |||
Jun 29, 2023 | 2.360 | 2.500 | 2.350 | 2.490 | 109,707 | +0.13(+5.51%) |
Jun 28, 2023 | 2.300 | 2.400 | 2.290 | 2.360 | 30,034 | +0.12(+5.36%) |
Jun 27, 2023 | 2.240 | 2.320 | 2.230 | 2.240 | 10,908 | +0.03(+1.36%) |
Jun 26, 2023 | 2.350 | 2.360 | 2.210 | 2.210 | 8,826 | -0.06(-2.64%) |
Jun 23, 2023 | 2.450 | 2.450 | 2.230 | 2.270 | 33,104 | -0.20(-8.10%) |
Jun 22, 2023 | 2.450 | 2.470 | 2.400 | 2.470 | 65,836 | +0.02(+0.82%) |
Jun 21, 2023 | 2.350 | 2.460 | 2.350 | 2.450 | 94,567 | +0.08(+3.38%) |
Jun 20, 2023 | 2.200 | 2.430 | 2.190 | 2.370 | 90,707 | +0.17(+7.73%) |
Jun 19, 2023 | 2.300 | 2.300 | 2.030 | 2.200 | 22,900 | -0.05(-2.22%) |
Jun 16, 2023 | 1.960 | 2.270 | 1.960 | 2.250 | 83,505 | +0.21(+10.29%) |
Jun 15, 2023 | 1.870 | 2.090 | 1.870 | 2.040 | 13,977 | +0.16(+8.51%) |
Jun 14, 2023 | 1.940 | 1.940 | 1.860 | 1.880 | 7,319 | +0.02(+1.08%) |
Jun 13, 2023 | 1.800 | 1.860 | 1.770 | 1.860 | 12,458 | +0.06(+3.33%) |
Jun 12, 2023 | 1.870 | 1.870 | 1.770 | 1.800 | 4,111 | -0.07(-3.74%) |
Jun 09, 2023 | 1.820 | 1.880 | 1.820 | 1.870 | 1,100 | +0.02(+1.08%) |
Jun 08, 2023 | 1.720 | 1.850 | 1.720 | 1.850 | 15,922 | +0.07(+3.93%) |
Jun 07, 2023 | 1.740 | 1.830 | 1.700 | 1.780 | 65,250 | +0.03(+1.71%) |
Jun 06, 2023 | 1.730 | 1.780 | 1.690 | 1.750 | 47,587 | +0.04(+2.34%) |
Jun 05, 2023 | 1.790 | 1.790 | 1.700 | 1.710 | 24,637 | +0.02(+1.18%) |
Jun 02, 2023 | 1.720 | 1.720 | 1.670 | 1.690 | 2,326 | -0.01(-0.59%) |
Jun 01, 2023 | 1.780 | 1.780 | 1.700 | 1.700 | 1,800 | -0.07(-3.95%) |
May 31, 2023 | 1.790 | 1.800 | 1.710 | 1.770 | 212,523 | +0.00(+0.00%) |
May 30, 2023 | 1.800 | 1.800 | 1.740 | 1.770 | 22,051 | +0.02(+1.14%) |
May 29, 2023 | 1.730 | 1.750 | 1.730 | 1.750 | 1,200 | -0.02(-1.13%) |
May 26, 2023 | 1.650 | 1.780 | 1.650 | 1.770 | 35,707 | +0.14(+8.59%) |
May 25, 2023 | 1.610 | 1.630 | 1.610 | 1.630 | 5,605 | +0.01(+0.62%) |
May 24, 2023 | 1.590 | 1.620 | 1.560 | 1.620 | 14,506 | +0.03(+1.89%) |
May 23, 2023 | 1.570 | 1.630 | 1.570 | 1.590 | 8,098 | -0.01(-0.63%) |
May 19, 2023 | 1.600 | 0 | +0.03(+1.91%) | |||
May 18, 2023 | 1.600 | 1.640 | 1.560 | 1.570 | 13,677 | -0.05(-3.09%) |
May 17, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 4,400 | +0.00(+0.00%) |
May 16, 2023 | 1.580 | 1.630 | 1.580 | 1.620 | 15,615 | +0.03(+1.89%) |
May 15, 2023 | 1.650 | 1.650 | 1.500 | 1.590 | 14,783 | -0.06(-3.64%) |
May 12, 2023 | 1.580 | 1.670 | 1.580 | 1.650 | 13,233 | +0.09(+5.77%) |
May 11, 2023 | 1.640 | 1.640 | 1.490 | 1.560 | 17,416 | -0.08(-4.88%) |
May 10, 2023 | 1.610 | 1.640 | 1.600 | 1.640 | 10,301 | +0.06(+3.80%) |
May 09, 2023 | 1.590 | 1.610 | 1.580 | 1.580 | 8,415 | -0.05(-3.07%) |
May 08, 2023 | 1.630 | 1.630 | 1.580 | 1.630 | 13,582 | -0.02(-1.21%) |
May 05, 2023 | 1.630 | 1.650 | 1.620 | 1.650 | 14,015 | +0.03(+1.85%) |
May 04, 2023 | 1.620 | 1.660 | 1.620 | 1.620 | 13,915 | +0.00(+0.00%) |
May 03, 2023 | 1.640 | 1.680 | 1.620 | 1.620 | 11,115 | -0.02(-1.22%) |
May 02, 2023 | 1.620 | 1.660 | 1.610 | 1.640 | 13,100 | +0.01(+0.61%) |
Apr 28, 2023 | 1.630 | 5 | +0.00(+0.00%) | |||
Apr 27, 2023 | 1.650 | 1.650 | 1.620 | 1.630 | 9,715 | +0.01(+0.62%) |
Apr 26, 2023 | 1.620 | 1.660 | 1.620 | 1.620 | 3,515 | +0.00(+0.00%) |
Apr 24, 2023 | 1.620 | 0 | -0.03(-1.82%) | |||
Apr 21, 2023 | 1.630 | 1.650 | 1.620 | 1.650 | 3,200 | +0.04(+2.48%) |
Apr 20, 2023 | 1.620 | 1.620 | 1.610 | 1.610 | 3,300 | -0.02(-1.23%) |
Apr 19, 2023 | 1.640 | 1.640 | 1.600 | 1.630 | 5,515 | +0.00(+0.00%) |
Apr 18, 2023 | 1.750 | 1.750 | 1.630 | 1.630 | 4,615 | -0.14(-7.91%) |
Apr 17, 2023 | 1.800 | 1.810 | 1.760 | 1.770 | 27,615 | -0.01(-0.56%) |
Apr 14, 2023 | 1.850 | 1.850 | 1.760 | 1.780 | 25,281 | +0.00(+0.00%) |
Apr 13, 2023 | 1.680 | 1.780 | 1.680 | 1.780 | 32,728 | +0.06(+3.49%) |
Apr 12, 2023 | 1.690 | 1.720 | 1.650 | 1.720 | 20,992 | +0.07(+4.24%) |
Apr 11, 2023 | 1.660 | 1.680 | 1.630 | 1.650 | 18,607 | -0.01(-0.60%) |
Apr 10, 2023 | 1.630 | 1.680 | 1.600 | 1.660 | 32,842 | +0.07(+4.40%) |
Apr 06, 2023 | 1.590 | 0 | -0.03(-1.85%) | |||
Apr 05, 2023 | 1.630 | 1.630 | 1.600 | 1.620 | 3,300 | +0.03(+1.89%) |
Apr 04, 2023 | 1.610 | 1.720 | 1.590 | 1.590 | 12,505 | +0.03(+1.92%) |
Apr 03, 2023 | 1.640 | 1.670 | 1.540 | 1.560 | 8,815 | -0.08(-4.88%) |
Mar 31, 2023 | 1.700 | 1.700 | 1.600 | 1.640 | 10,300 | +0.04(+2.50%) |
Mar 30, 2023 | 1.600 | 1.690 | 1.600 | 1.600 | 9,893 | -0.05(-3.03%) |
Mar 29, 2023 | 1.710 | 1.750 | 1.600 | 1.650 | 6,771 | -0.03(-1.79%) |
Mar 28, 2023 | 1.730 | 1.730 | 1.680 | 1.680 | 3,854 | -0.06(-3.45%) |
Mar 27, 2023 | 1.580 | 1.750 | 1.580 | 1.740 | 13,493 | +0.11(+6.75%) |
Mar 24, 2023 | 1.630 | 1.700 | 1.600 | 1.630 | 10,765 | +0.05(+3.16%) |
Mar 23, 2023 | 1.690 | 1.720 | 1.580 | 1.580 | 17,948 | -0.07(-4.24%) |
Mar 22, 2023 | 1.750 | 1.750 | 1.650 | 1.650 | 18,181 | -0.08(-4.62%) |
Mar 21, 2023 | 1.720 | 1.750 | 1.720 | 1.730 | 6,715 | +0.16(+10.19%) |
Mar 20, 2023 | 1.740 | 1.870 | 1.570 | 1.570 | 21,121 | -0.14(-8.19%) |
Mar 17, 2023 | 1.780 | 1.830 | 1.710 | 1.710 | 13,515 | -0.14(-7.57%) |
Mar 16, 2023 | 1.800 | 1.850 | 1.780 | 1.850 | 9,027 | +0.10(+5.71%) |
Mar 15, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 5,118 | -0.02(-1.13%) |
Mar 14, 2023 | 1.850 | 1.850 | 1.770 | 1.770 | 10,971 | -0.06(-3.28%) |
Mar 13, 2023 | 1.900 | 1.900 | 1.720 | 1.830 | 8,150 | -0.02(-1.08%) |
Mar 10, 2023 | 1.810 | 1.900 | 1.810 | 1.850 | 14,215 | +0.06(+3.35%) |
Mar 09, 2023 | 1.860 | 1.860 | 1.790 | 1.790 | 8,820 | -0.06(-3.24%) |
Mar 08, 2023 | 1.820 | 1.900 | 1.820 | 1.850 | 15,815 | -0.05(-2.63%) |
Mar 07, 2023 | 1.850 | 1.900 | 1.850 | 1.900 | 11,713 | +0.05(+2.70%) |
Mar 06, 2023 | 1.850 | 1.900 | 1.820 | 1.850 | 18,415 | +0.04(+2.21%) |
Mar 03, 2023 | 1.850 | 1.900 | 1.810 | 1.810 | 5,566 | -0.01(-0.55%) |
Mar 02, 2023 | 1.860 | 1.900 | 1.820 | 1.820 | 13,112 | -0.04(-2.15%) |
Mar 01, 2023 | 1.890 | 1.980 | 1.850 | 1.860 | 56,762 | +0.00(+0.00%) |
Feb 28, 2023 | 1.740 | 1.930 | 1.740 | 1.860 | 12,783 | +0.14(+8.14%) |
Feb 27, 2023 | 1.740 | 1.800 | 1.720 | 1.720 | 1,800 | +0.03(+1.78%) |
Feb 24, 2023 | 1.720 | 1.720 | 1.690 | 1.690 | 7,700 | -0.06(-3.43%) |
Feb 23, 2023 | 1.750 | 1.750 | 1.750 | 1.750 | 712 | +0.01(+0.57%) |
Feb 22, 2023 | 1.760 | 1.760 | 1.730 | 1.740 | 3,000 | +0.00(+0.00%) |
Feb 21, 2023 | 1.930 | 1.930 | 1.740 | 1.740 | 3,941 | -0.11(-5.95%) |
Feb 17, 2023 | 1.850 | 0 | -0.05(-2.63%) | |||
Feb 16, 2023 | 1.700 | 1.900 | 1.700 | 1.900 | 28,090 | +0.00(+0.00%) |
Feb 15, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.00(+0.00%) |
Feb 13, 2023 | 1.900 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 1.900 | 1.900 | 1.890 | 1.900 | 2,800 | +0.02(+1.06%) |
Feb 09, 2023 | 1.850 | 1.900 | 1.800 | 1.880 | 54,400 | -0.02(-1.05%) |
Feb 08, 2023 | 1.900 | 1.900 | 1.860 | 1.900 | 6,200 | +0.06(+3.26%) |
Feb 07, 2023 | 1.900 | 1.900 | 1.840 | 1.840 | 32,603 | -0.03(-1.60%) |
Feb 06, 2023 | 1.890 | 1.900 | 1.850 | 1.870 | 21,366 | +0.02(+1.08%) |
Feb 03, 2023 | 1.790 | 1.850 | 1.790 | 1.850 | 28,000 | +0.09(+5.11%) |
Feb 02, 2023 | 1.790 | 1.810 | 1.760 | 1.760 | 2,618 | -0.02(-1.12%) |
Feb 01, 2023 | 1.810 | 1.820 | 1.760 | 1.780 | 32,676 | -0.06(-3.26%) |
Jan 31, 2023 | 1.800 | 1.850 | 1.800 | 1.840 | 16,900 | +0.02(+1.10%) |
Jan 30, 2023 | 1.850 | 1.850 | 1.820 | 1.820 | 15,202 | -0.04(-2.15%) |
Jan 27, 2023 | 1.950 | 1.950 | 1.840 | 1.860 | 21,489 | +0.06(+3.33%) |
Jan 26, 2023 | 1.750 | 1.820 | 1.750 | 1.800 | 37,710 | +0.05(+2.86%) |
Jan 25, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 22,744 | -0.05(-2.78%) |
Jan 24, 2023 | 1.690 | 1.800 | 1.690 | 1.800 | 7,798 | +0.06(+3.45%) |
Jan 23, 2023 | 1.690 | 1.790 | 1.690 | 1.740 | 7,820 | +0.04(+2.35%) |
Jan 20, 2023 | 1.820 | 1.820 | 1.700 | 1.700 | 1,524 | -0.02(-1.16%) |
Jan 19, 2023 | 1.710 | 1.730 | 1.710 | 1.720 | 1,350 | +0.01(+0.58%) |
Jan 18, 2023 | 1.800 | 1.800 | 1.710 | 1.710 | 5,100 | -0.03(-1.72%) |
Jan 17, 2023 | 1.760 | 1.760 | 1.710 | 1.740 | 2,170 | +0.03(+1.75%) |
Jan 13, 2023 | 1.710 | 16 | -0.02(-1.16%) | |||
Jan 12, 2023 | 1.680 | 1.730 | 1.680 | 1.730 | 13,114 | +0.05(+2.98%) |
Jan 11, 2023 | 1.710 | 1.720 | 1.680 | 1.680 | 4,418 | -0.04(-2.33%) |
Jan 10, 2023 | 1.580 | 1.750 | 1.580 | 1.720 | 10,501 | +0.04(+2.38%) |
Jan 09, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 704 | -0.02(-1.18%) |
Jan 06, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 3,510 | +0.01(+0.59%) |
Jan 05, 2023 | 1.660 | 1.700 | 1.590 | 1.690 | 28,406 | +0.14(+9.03%) |
Jan 04, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 907 | +0.06(+4.03%) |
Jan 03, 2023 | 1.480 | 1.490 | 1.410 | 1.490 | 2,417 | +0.05(+3.47%) |
Dec 30, 2022 | 1.440 | 0 | -0.02(-1.37%) | |||
Dec 29, 2022 | 1.540 | 1.540 | 1.460 | 1.460 | 3,555 | -0.08(-5.19%) |
Dec 28, 2022 | 1.720 | 1.720 | 1.480 | 1.540 | 4,563 | +0.06(+4.05%) |
Dec 23, 2022 | 1.480 | 0 | -0.15(-9.20%) | |||
Dec 22, 2022 | 1.550 | 1.630 | 1.480 | 1.630 | 26,745 | +0.09(+5.84%) |
Dec 21, 2022 | 1.600 | 1.600 | 1.540 | 1.540 | 2,000 | -0.08(-4.94%) |
Dec 20, 2022 | 1.650 | 1.650 | 1.620 | 1.620 | 911 | -0.08(-4.71%) |
Dec 19, 2022 | 1.680 | 1.700 | 1.640 | 1.700 | 6,802 | +0.09(+5.59%) |
Dec 16, 2022 | 1.630 | 1.680 | 1.610 | 1.610 | 24,465 | -0.04(-2.42%) |
Dec 15, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 21,236 | -0.05(-2.94%) |
Dec 14, 2022 | 1.740 | 1.760 | 1.680 | 1.700 | 5,601 | +0.01(+0.59%) |
Dec 13, 2022 | 1.800 | 1.800 | 1.670 | 1.690 | 39,541 | +0.01(+0.60%) |
Dec 12, 2022 | 1.700 | 1.730 | 1.680 | 1.680 | 1,300 | +0.02(+1.20%) |
Dec 09, 2022 | 1.720 | 1.720 | 1.660 | 1.660 | 4,600 | -0.03(-1.78%) |
Dec 08, 2022 | 1.730 | 1.730 | 1.660 | 1.690 | 6,811 | -0.06(-3.43%) |
Dec 07, 2022 | 1.750 | 1.750 | 1.740 | 1.750 | 2,000 | +0.04(+2.34%) |
Dec 06, 2022 | 1.710 | 1.720 | 1.710 | 1.710 | 1,001 | +0.05(+3.01%) |
Dec 05, 2022 | 1.750 | 1.800 | 1.660 | 1.660 | 13,480 | -0.05(-2.92%) |
Dec 02, 2022 | 1.690 | 1.710 | 1.690 | 1.710 | 11,900 | +0.04(+2.40%) |
Dec 01, 2022 | 1.730 | 1.730 | 1.660 | 1.670 | 12,126 | +0.00(+0.00%) |
Nov 30, 2022 | 1.720 | 1.720 | 1.660 | 1.670 | 4,500 | -0.03(-1.76%) |
Nov 29, 2022 | 1.730 | 1.730 | 1.660 | 1.700 | 13,202 | +0.00(+0.00%) |
Nov 28, 2022 | 1.750 | 1.750 | 1.700 | 1.700 | 4,252 | -0.06(-3.41%) |
Nov 25, 2022 | 1.730 | 1.760 | 1.710 | 1.760 | 2,200 | -0.02(-1.12%) |
Nov 24, 2022 | 1.780 | 1.810 | 1.780 | 1.780 | 12,000 | +0.05(+2.89%) |
Nov 23, 2022 | 1.670 | 1.740 | 1.660 | 1.730 | 23,035 | +0.01(+0.58%) |
Nov 22, 2022 | 1.760 | 1.760 | 1.720 | 1.720 | 11,800 | +0.00(+0.00%) |
Nov 21, 2022 | 1.710 | 1.740 | 1.710 | 1.720 | 14,374 | +0.01(+0.58%) |
Nov 18, 2022 | 1.800 | 1.800 | 1.710 | 1.710 | 17,105 | -0.05(-2.84%) |
Nov 17, 2022 | 1.790 | 1.790 | 1.750 | 1.760 | 2,503 | -0.04(-2.22%) |
Nov 16, 2022 | 1.760 | 1.830 | 1.760 | 1.800 | 5,100 | -0.03(-1.64%) |
Nov 15, 2022 | 1.820 | 1.860 | 1.820 | 1.830 | 18,325 | -0.02(-1.08%) |
Nov 14, 2022 | 1.850 | 1.850 | 1.800 | 1.850 | 6,205 | -0.04(-2.12%) |
Nov 11, 2022 | 1.880 | 1.900 | 1.880 | 1.890 | 2,413 | -0.01(-0.53%) |
Nov 10, 2022 | 1.900 | 1.960 | 1.900 | 1.900 | 3,600 | +0.13(+7.34%) |
Nov 09, 2022 | 2.050 | 2.050 | 1.740 | 1.770 | 29,477 | -0.20(-10.15%) |
Nov 08, 2022 | 1.950 | 2.010 | 1.950 | 1.970 | 20,058 | -0.01(-0.51%) |
Nov 07, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 1,602 | -0.02(-1.00%) |
Nov 04, 2022 | 2.090 | 2.090 | 1.990 | 2.000 | 2,124 | -0.02(-0.99%) |
Nov 03, 2022 | 2.020 | 2.050 | 2.020 | 2.020 | 2,770 | +0.01(+0.50%) |
Nov 02, 2022 | 2.000 | 2.010 | 2.000 | 2.010 | 1,000 | +0.02(+1.01%) |
Nov 01, 2022 | 2.010 | 2.010 | 1.990 | 1.990 | 700 | -0.01(-0.50%) |
Oct 31, 2022 | 2.000 | 2.000 | 1.990 | 2.000 | 1,233 | -0.01(-0.50%) |
Oct 28, 2022 | 2.040 | 2.090 | 2.000 | 2.010 | 10,702 | +0.02(+1.01%) |
Oct 27, 2022 | 2.000 | 2.020 | 1.980 | 1.990 | 20,350 | -0.01(-0.50%) |
Oct 26, 2022 | 1.900 | 2.000 | 1.900 | 2.000 | 5,366 | +0.12(+6.38%) |
Oct 25, 2022 | 1.910 | 1.940 | 1.880 | 1.880 | 2,500 | +0.01(+0.53%) |
Oct 24, 2022 | 1.870 | 0 | -0.12(-6.03%) | |||
Oct 21, 2022 | 1.990 | 2.050 | 1.970 | 1.990 | 42,452 | -0.09(-4.33%) |
Oct 20, 2022 | 2.080 | 2.080 | 2.080 | 2.080 | 504 | +0.00(+0.00%) |
Oct 19, 2022 | 2.130 | 2.130 | 2.080 | 2.080 | 800 | -0.10(-4.59%) |
Oct 18, 2022 | 2.150 | 2.210 | 2.140 | 2.180 | 33,300 | +0.03(+1.40%) |
Oct 17, 2022 | 2.160 | 2.180 | 2.150 | 2.150 | 2,400 | +0.01(+0.47%) |
Oct 14, 2022 | 2.150 | 2.150 | 2.120 | 2.140 | 4,305 | -0.02(-0.93%) |
Oct 13, 2022 | 2.150 | 2.160 | 2.120 | 2.160 | 9,800 | +0.01(+0.47%) |
Oct 12, 2022 | 2.080 | 2.150 | 2.080 | 2.150 | 3,219 | +0.09(+4.37%) |
Oct 11, 2022 | 2.010 | 2.130 | 2.010 | 2.060 | 5,013 | -0.08(-3.74%) |
Oct 07, 2022 | 2.140 | 0 | -0.02(-0.93%) | |||
Oct 06, 2022 | 2.050 | 2.160 | 1.920 | 2.160 | 59,600 | +0.06(+2.86%) |
Oct 05, 2022 | 2.200 | 2.200 | 2.040 | 2.100 | 11,415 | +0.01(+0.48%) |
Oct 04, 2022 | 2.070 | 2.250 | 2.040 | 2.090 | 9,822 | +0.05(+2.45%) |