Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3350	0.3400	0.3350	0.3400	2,800	-0.00(-1.45%)
Sep 29, 2021	0.3550	0.3550	0.3450	0.3450	67,048	-0.02(-4.17%)
Sep 28, 2021	0.3400	0.3550	0.3400	0.3600	31,821	+0.01(+2.86%)
Sep 27, 2021	0.3550	0.3550	0.3500	0.3500	28,550	-0.01(-1.41%)
Sep 24, 2021	0.3500	0.3550	0.3500	0.3550	19,152	+0.01(+2.90%)
Sep 23, 2021	0.3350	0.3500	0.3350	0.3450	61,813	+0.00(+0.00%)
Sep 22, 2021	0.3400	0.3450	0.3300	0.3450	48,460	+0.00(+0.00%)
Sep 21, 2021	0.3500	0.3600	0.3450	0.3450	227,301	-0.01(-1.43%)
Sep 20, 2021	0.3400	0.3550	0.3350	0.3500	208,780	+0.01(+2.94%)
Sep 17, 2021	0.3500	0.3500	0.3400	0.3400	51,466	-0.00(-1.45%)
Sep 16, 2021	0.3450	0.3450	0.3450	0.3450	25,488	-0.01(-1.43%)
Sep 15, 2021	0.3500	0.3500	0.3500	0.3500	8,744	+0.00(+0.00%)
Sep 14, 2021	0.3400	0.3500	0.3350	0.3500	138,976	+0.01(+2.94%)
Sep 13, 2021	0.3300	0.3400	0.3300	0.3400	26,000	+0.01(+3.03%)
Sep 10, 2021	0.3300	0.3300	0.3300	0.3300	74,100	+0.00(+0.00%)
Sep 09, 2021	0.3300	0.3350	0.3250	0.3300	141,966	+0.00(+0.00%)
Sep 08, 2021	0.3550	0.3550	0.3300	0.3300	195,657	-0.02(-5.71%)
Sep 07, 2021	0.3350	0.3500	0.3250	0.3500	207,180	+0.02(+6.06%)
Sep 03, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Sep 02, 2021	0.3500	0.3500	0.3400	0.3400	20,830	-0.01(-2.86%)
Sep 01, 2021	0.3500	0.3500	0.3500	0.3500	49,529	+0.00(+0.00%)
Aug 31, 2021	0.3500	0.3500	0.3500	0.3500	1,950	+0.01(+1.45%)
Aug 30, 2021	0.3250	0.3450	0.3250	0.3450	45,920	+0.00(+1.47%)
Aug 27, 2021	0.3450	0.3450	0.3350	0.3400	42,000	+0.01(+1.49%)
Aug 26, 2021	0.3400	0.3400	0.3350	0.3350	17,000	-0.01(-4.29%)
Aug 25, 2021	0.3450	0.3500	0.3450	0.3500	45,000	+0.01(+1.45%)
Aug 24, 2021	0.3450	0.3450	0.3450	0.3450	520	-0.01(-1.43%)
Aug 23, 2021	0.3300	0.3500	0.3300	0.3500	197,844	+0.01(+4.48%)
Aug 20, 2021	0.3350	0.3350	0.3350	0.3350	1,500	-0.01(-1.47%)
Aug 19, 2021	0.3400	0.3450	0.3300	0.3400	135,500	-0.00(-1.45%)
Aug 18, 2021	0.3400	0.3450	0.3300	0.3450	80,700	+0.00(+0.00%)
Aug 17, 2021	0.3400	0.3450	0.3350	0.3450	61,530	+0.00(+1.47%)
Aug 16, 2021	0.3450	0.3450	0.3400	0.3400	86,500	-0.00(-1.45%)
Aug 13, 2021	0.3600	0.3600	0.3450	0.3450	26,500	-0.02(-5.48%)
Aug 12, 2021	0.3550	0.3650	0.3550	0.3650	116,468	+0.01(+1.39%)
Aug 11, 2021	0.3550	0.3600	0.3550	0.3600	31,595	+0.00(+0.00%)
Aug 10, 2021	0.3450	0.3600	0.3450	0.3600	13,084	+0.01(+1.41%)
Aug 09, 2021	0.3600	0.3600	0.3500	0.3550	45,505	-0.01(-2.74%)
Aug 06, 2021	0.3400	0.3650	0.3400	0.3650	85,433	+0.02(+7.35%)
Aug 05, 2021	0.3500	0.3500	0.3400	0.3400	52,000	-0.01(-4.23%)
Aug 04, 2021	0.3700	0.3700	0.3500	0.3550	75,054	-0.02(-4.05%)
Aug 03, 2021	0.3650	0.3700	0.3650	0.3700	33,585	+0.00(+0.00%)
Jul 30, 2021		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Jul 29, 2021	0.3500	0.3750	0.3500	0.3650	223,298	+0.01(+1.39%)
Jul 27, 2021		0.3600	0.3600	0.3600	276	+0.01(+1.41%)
Jul 26, 2021	0.3450	0.3550	0.3400	0.3550	63,500	+0.01(+2.90%)
Jul 23, 2021	0.3550	0.3600	0.3450	0.3450	78,566	-0.02(-4.17%)
Jul 22, 2021	0.3450	0.3600	0.3450	0.3600	144,100	+0.01(+1.41%)
Jul 21, 2021	0.3450	0.3550	0.3400	0.3550	77,030	+0.01(+1.43%)
Jul 20, 2021	0.3450	0.3500	0.3400	0.3500	96,521	+0.01(+2.94%)
Jul 19, 2021	0.3500	0.3600	0.3400	0.3400	204,757	-0.01(-2.86%)
Jul 16, 2021	0.3500	0.3550	0.3500	0.3500	93,458	+0.00(+0.00%)
Jul 15, 2021	0.3550	0.3550	0.3500	0.3500	103,667	-0.01(-2.78%)
Jul 14, 2021	0.3600	0.3650	0.3500	0.3600	122,000	-0.01(-1.37%)
Jul 13, 2021	0.3600	0.3650	0.3550	0.3650	62,700	+0.01(+2.82%)
Jul 12, 2021	0.3600	0.3600	0.3550	0.3550	27,961	-0.01(-1.39%)
Jul 09, 2021	0.3550	0.3600	0.3550	0.3600	24,637	+0.00(+0.00%)
Jul 08, 2021	0.3550	0.3600	0.3550	0.3600	56,243	+0.01(+2.86%)
Jul 06, 2021		0.3500	0.3500	0.3500	0	-0.02(-4.11%)
Jul 05, 2021	0.3550	0.3650	0.3550	0.3650	35,429	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.