Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 11,500 | -0.02(-8.00%) |
Sep 28, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 22,000 | +0.02(+11.11%) |
Sep 26, 2017 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 28,000 | +0.01(+4.65%) |
Sep 25, 2017 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 13,500 | -0.02(-10.42%) |
Sep 22, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Sep 21, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 13,500 | -0.01(-2.04%) |
Sep 20, 2017 | 0.2200 | 0.2550 | 0.2200 | 0.2450 | 126,500 | +0.02(+11.36%) |
Sep 19, 2017 | 0.2000 | 0.2200 | 0.1700 | 0.2200 | 86,000 | +0.02(+10.00%) |
Sep 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Sep 15, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 1,500 | -0.00(-2.44%) |
Sep 14, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.02(+10.81%) |
Sep 13, 2017 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | 16,000 | -0.02(-11.90%) |
Sep 12, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Sep 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.44%) |
Sep 08, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 13,000 | +0.00(+2.50%) |
Sep 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,500 | -0.01(-6.98%) |
Sep 05, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,800 | +0.01(+2.38%) |
Sep 01, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.02(+10.53%) |
Aug 31, 2017 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 37,500 | -0.01(-2.56%) |
Aug 30, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 2,000 | -0.01(-4.88%) |
Aug 29, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.01(-2.38%) |
Aug 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+5.00%) |
Aug 25, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 26,500 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 57,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,500 | -0.01(-4.76%) |
Aug 22, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-2.33%) |
Aug 21, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,500 | +0.01(+7.50%) |
Aug 18, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 16,000 | -0.01(-4.76%) |
Aug 17, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Aug 16, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.01(-2.33%) |
Aug 15, 2017 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 6,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,500 | +0.01(+2.38%) |
Aug 11, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 14,000 | -0.01(-4.55%) |
Aug 10, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | +0.01(+2.33%) |
Aug 09, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 20,500 | +0.00(+0.00%) |
Aug 08, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 16,500 | +0.01(+2.38%) |
Aug 04, 2017 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 1,000 | +0.04(+20.00%) |
Aug 03, 2017 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 26,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 24,600 | -0.01(-2.78%) |
Aug 01, 2017 | 0.1950 | 0.2100 | 0.1800 | 0.1800 | 37,000 | -0.02(-10.00%) |
Jul 31, 2017 | 0.1750 | 0.2000 | 0.1550 | 0.2000 | 259,000 | +0.03(+14.29%) |
Jul 28, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Jul 26, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,500 | -0.00(-2.86%) |
Jul 25, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.00(+2.94%) |
Jul 24, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 3,500 | -0.02(-10.53%) |
Jul 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+11.76%) |
Jul 20, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 21,500 | -0.01(-8.11%) |
Jul 19, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 33,000 | +0.01(+2.78%) |
Jul 18, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 40,500 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+5.88%) |
Jul 14, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,000 | +0.01(+6.25%) |
Jul 13, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 77,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 81,500 | +0.00(+0.00%) |
Jul 11, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 5,500 | +0.00(+0.00%) |
Jul 07, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 76,500 | +0.02(+14.29%) |
Jul 06, 2017 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 31,000 | -0.06(-30.00%) |
Jul 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Jul 04, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |