Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1400	0.1400	0.1250	0.1250	224,500	-0.01(-3.85%)
Sep 29, 2021	0.1450	0.1450	0.1300	0.1300	84,500	-0.02(-13.33%)
Sep 28, 2021	0.1500	0.1500	0.1500	0.1500	11,214	+0.01(+3.45%)
Sep 27, 2021	0.1450	0.1450	0.1450	0.1450	24,781	+0.00(+3.57%)
Sep 24, 2021	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Sep 23, 2021	0.1400	0.1400	0.1400	0.1400	34,000	+0.00(+0.00%)
Sep 22, 2021	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Sep 21, 2021	0.1400	0.1400	0.1400	0.1400	57,190	+0.00(+0.00%)
Sep 20, 2021	0.1400	0.1400	0.1400	0.1400	65,100	+0.00(+0.00%)
Sep 17, 2021	0.1400	0.1400	0.1400	0.1400	4,000	-0.00(-3.45%)
Sep 16, 2021	0.1550	0.1550	0.1450	0.1450	81,500	-0.01(-6.45%)
Sep 15, 2021	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
Sep 14, 2021	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Sep 13, 2021	0.1500	0.1550	0.1500	0.1550	7,000	+0.01(+3.33%)
Sep 10, 2021	0.1550	0.1550	0.1500	0.1500	33,500	-0.01(-3.23%)
Sep 08, 2021		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Sep 07, 2021	0.1550	0.1600	0.1450	0.1600	16,500	+0.01(+3.23%)
Sep 03, 2021		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Sep 02, 2021	0.1700	0.1750	0.1650	0.1650	81,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.