Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1115
1114
1115
0
-11.10(-0.99%)
Sep 29, 2015
1128
1125
1126
0
-6.90(-0.61%)
Sep 28, 2015
1133
1131
1133
0
-13.70(-1.20%)
Sep 27, 2015
1146
1144
1146
0
+0.80(+0.07%)
Sep 26, 2015
1151
1140
1146
0
+0.00(+0.00%)
Sep 25, 2015
1151
1140
1146
0
-3.80(-0.33%)
Sep 24, 2015
1151
1149
1149
0
+19.20(+1.70%)
Sep 23, 2015
1131
1130
1130
0
+5.60(+0.50%)
Sep 22, 2015
1125
1123
1124
0
-7.50(-0.66%)
Sep 21, 2015
1133
1132
1132
0
-5.40(-0.47%)
Sep 20, 2015
1139
1137
1137
0
-1.70(-0.15%)
Sep 19, 2015
1142
1127
1139
0
+0.00(+0.00%)
Sep 18, 2015
1142
1127
1139
0
+8.00(+0.71%)
Sep 17, 2015
1132
1129
1131
0
+12.20(+1.09%)
Sep 16, 2015
1119
1118
1119
0
+14.40(+1.30%)
Sep 15, 2015
1105
1104
1104
0
-2.70(-0.24%)
Sep 14, 2015
1108
1106
1107
0
+1.60(+0.14%)
Sep 13, 2015
1107
1105
1106
0
-2.30(-0.21%)
Sep 12, 2015
1112
1098
1108
0
+0.00(+0.00%)
Sep 11, 2015
1112
1098
1108
0
-2.60(-0.23%)
Sep 10, 2015
1111
1110
1110
0
+4.40(+0.40%)
Sep 09, 2015
1107
1105
1106
0
-15.90(-1.42%)
Sep 08, 2015
1122
1121
1122
0
+2.90(+0.26%)
Sep 07, 2015
1119
0
-2.50(-0.22%)
Sep 06, 2015
1123
1121
1122
0
-0.70(-0.06%)
Sep 05, 2015
1133
1116
1122
0
+0.00(+0.00%)
Sep 04, 2015
1133
1116
1122
0
-1.90(-0.17%)
Sep 03, 2015
1125
1124
1124
0
-8.50(-0.75%)
Sep 02, 2015
1134
1132
1133
0
-6.50(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.