Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2016 | 1343 | 1342 | 1342 | 0 | -0.80(-0.06%) | |
Sep 26, 2016 | 1342 | 1341 | 1342 | 0 | +1.30(+0.10%) | |
Sep 24, 2016 | 1344 | 1337 | 1341 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 1344 | 1337 | 1341 | 0 | +3.80(+0.28%) | |
Sep 22, 2016 | 1339 | 1335 | 1337 | 0 | +18.40(+1.40%) | |
Sep 21, 2016 | 1319 | 1318 | 1319 | 0 | +2.10(+0.16%) | |
Sep 20, 2016 | 1317 | 1316 | 1317 | 0 | +2.00(+0.15%) | |
Sep 19, 2016 | 1316 | 1313 | 1315 | 0 | +1.60(+0.12%) | |
Sep 17, 2016 | 1322 | 1309 | 1313 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 1322 | 1309 | 1313 | 0 | -13.60(-1.03%) | |
Sep 15, 2016 | 1327 | 1326 | 1327 | 0 | +2.40(+0.18%) | |
Sep 14, 2016 | 1325 | 1322 | 1324 | 0 | -8.10(-0.61%) | |
Sep 13, 2016 | 1333 | 1331 | 1332 | 0 | +0.70(+0.05%) | |
Sep 09, 2016 | 1344 | 1331 | 1332 | 0 | -10.30(-0.77%) | |
Sep 08, 2016 | 1343 | 1341 | 1342 | 0 | -7.70(-0.57%) | |
Sep 07, 2016 | 1350 | 1349 | 1350 | 0 | -2.80(-0.21%) | |
Sep 06, 2016 | 1354 | 1352 | 1353 | 0 | +21.40(+1.61%) | |
Sep 05, 2016 | 1332 | 1326 | 1331 | 0 | +4.10(+0.31%) | |
Sep 04, 2016 | 1329 | 1327 | 1327 | 0 | -1.70(-0.13%) | |
Sep 03, 2016 | 1334 | 1307 | 1329 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 1334 | 1307 | 1329 | 0 | +11.20(+0.85%) | |
Sep 01, 2016 | 1318 | 1317 | 1318 | 0 | +4.10(+0.31%) | |
Aug 31, 2016 | 1314 | 1312 | 1314 | 0 | -0.80(-0.06%) | |
Aug 30, 2016 | 1316 | 1313 | 1314 | 0 | -12.20(-0.92%) | |
Aug 29, 2016 | 1328 | 1325 | 1326 | 0 | +2.60(+0.20%) | |
Aug 28, 2016 | 1324 | 1322 | 1324 | 0 | -0.10(-0.01%) | |
Aug 27, 2016 | 1346 | 1321 | 1324 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 1346 | 1321 | 1324 | 0 | -0.70(-0.05%) | |
Aug 25, 2016 | 1326 | 1325 | 1325 | 0 | -4.40(-0.33%) | |
Aug 24, 2016 | 1330 | 1327 | 1329 | 0 | -13.90(-1.03%) | |
Aug 23, 2016 | 1343 | 1341 | 1343 | 0 | +1.40(+0.10%) | |
Aug 22, 2016 | 1344 | 1342 | 1342 | 0 | -1.30(-0.10%) | |
Aug 21, 2016 | 1346 | 1339 | 1343 | 0 | -2.90(-0.22%) | |
Aug 20, 2016 | 1358 | 1342 | 1346 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 1358 | 1342 | 1346 | 0 | -11.20(-0.83%) | |
Aug 18, 2016 | 1358 | 1356 | 1357 | 0 | +0.90(+0.07%) | |
Aug 17, 2016 | 1357 | 1354 | 1356 | 0 | +3.50(+0.26%) | |
Aug 16, 2016 | 1353 | 1351 | 1353 | 0 | +6.20(+0.46%) | |
Aug 15, 2016 | 1347 | 1345 | 1346 | 0 | +3.90(+0.29%) | |
Aug 14, 2016 | 1344 | 1342 | 1342 | 0 | +0.80(+0.06%) | |
Aug 13, 2016 | 1362 | 1338 | 1342 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 1362 | 1338 | 1342 | 0 | -2.90(-0.22%) | |
Aug 11, 2016 | 1345 | 1343 | 1345 | 0 | -8.60(-0.64%) | |
Aug 10, 2016 | 1354 | 1352 | 1353 | 0 | +5.40(+0.40%) | |
Aug 09, 2016 | 1348 | 1346 | 1348 | 0 | +6.40(+0.48%) | |
Aug 08, 2016 | 1342 | 1340 | 1341 | 0 | +3.20(+0.24%) | |
Aug 07, 2016 | 1341 | 1337 | 1338 | 0 | -3.20(-0.24%) | |
Aug 06, 2016 | 1371 | 1340 | 1341 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 1371 | 1340 | 1341 | 0 | -25.60(-1.87%) | |
Aug 04, 2016 | 1368 | 1367 | 1367 | 0 | +3.20(+0.23%) | |
Aug 03, 2016 | 1365 | 1364 | 1364 | 0 | -5.70(-0.42%) | |
Aug 02, 2016 | 1370 | 1369 | 1370 | 0 | +9.40(+0.69%) | |
Aug 01, 2016 | 1361 | 1360 | 1360 | 0 | +4.40(+0.32%) | |
Jul 31, 2016 | 1358 | 1354 | 1356 | 0 | -2.20(-0.16%) | |
Jul 30, 2016 | 1362 | 1335 | 1358 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 1362 | 1335 | 1358 | 0 | +24.50(+1.84%) | |
Jul 28, 2016 | 1336 | 1333 | 1333 | 0 | -5.20(-0.39%) | |
Jul 27, 2016 | 1340 | 1338 | 1339 | 0 | +18.70(+1.42%) | |
Jul 26, 2016 | 1320 | 1319 | 1320 | 0 | +3.80(+0.29%) | |
Jul 25, 2016 | 1317 | 1315 | 1316 | 0 | -5.40(-0.41%) | |
Jul 24, 2016 | 1323 | 1320 | 1322 | 0 | -0.60(-0.05%) | |
Jul 23, 2016 | 1334 | 1319 | 1322 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 1334 | 1319 | 1322 | 0 | -10.80(-0.81%) | |
Jul 21, 2016 | 1334 | 1330 | 1333 | 0 | +18.90(+1.44%) | |
Jul 20, 2016 | 1316 | 1313 | 1314 | 0 | -18.40(-1.38%) | |
Jul 19, 2016 | 1333 | 1332 | 1332 | 0 | +3.50(+0.26%) | |
Jul 18, 2016 | 1329 | 1328 | 1329 | 0 | -4.10(-0.31%) | |
Jul 17, 2016 | 1335 | 1330 | 1333 | 0 | -4.70(-0.35%) | |
Jul 16, 2016 | 1340 | 1323 | 1338 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 1340 | 1323 | 1338 | 0 | +3.40(+0.25%) | |
Jul 14, 2016 | 1337 | 1334 | 1334 | 0 | -10.90(-0.81%) | |
Jul 13, 2016 | 1347 | 1344 | 1345 | 0 | +10.90(+0.82%) | |
Jul 12, 2016 | 1336 | 1334 | 1334 | 0 | -20.30(-1.50%) | |
Jul 11, 2016 | 1357 | 1354 | 1355 | 0 | -19.60(-1.43%) | |
Jul 10, 2016 | 1376 | 1368 | 1374 | 0 | +6.80(+0.50%) | |
Jul 09, 2016 | 1372 | 1336 | 1367 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 1372 | 1336 | 1367 | 0 | +5.00(+0.37%) | |
Jul 07, 2016 | 1363 | 1360 | 1362 | 0 | -6.90(-0.50%) | |
Jul 06, 2016 | 1370 | 1365 | 1369 | 0 | +6.90(+0.51%) | |
Jul 05, 2016 | 1362 | 1356 | 1362 | 0 | +10.30(+0.76%) | |
Jul 04, 2016 | 1360 | 1338 | 1352 | 0 | +7.90(+0.59%) | |
Jul 03, 2016 | 1345 | 1338 | 1344 | 0 | -0.70(-0.05%) | |
Jul 02, 2016 | 1347 | 1323 | 1345 | 0 | +0.00(+0.00%) |