Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,313.86
-165.51 (-0.90%)
Daily Price
Updated: 4:08 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
27126
27255
26900
27142
3,152,613,376
+77.30(+0.29%)
Sep 27, 2007
26665
27166
26665
27065
3,126,894,080
+634.90(+2.40%)
Sep 26, 2007
26430
26430
26430
26430
0
+0.00(+0.00%)
Sep 25, 2007
26389
26667
26237
26430
2,863,169,024
-121.60(-0.46%)
Sep 24, 2007
26002
26635
25995
26552
3,199,786,752
+708.10(+2.74%)
Sep 21, 2007
25660
25893
25554
25844
2,553,639,168
+142.70(+0.56%)
Sep 20, 2007
25638
25774
25571
25701
3,257,486,080
+146.50(+0.57%)
Sep 19, 2007
25511
25648
25287
25555
3,122,521,088
+977.80(+3.98%)
Sep 18, 2007
24504
24599
24369
24577
1,397,510,528
-22.50(-0.09%)
Sep 17, 2007
24977
24977
24545
24599
1,338,753,152
-298.80(-1.20%)
Sep 14, 2007
24750
24979
24716
24898
2,032,464,384
+361.10(+1.47%)
Sep 13, 2007
24476
24552
24216
24537
1,378,258,560
+226.90(+0.93%)
Sep 12, 2007
24195
24329
24088
24310
1,733,983,232
+357.90(+1.49%)
Sep 11, 2007
24000
24157
23753
23952
1,687,589,248
-47.50(-0.20%)
Sep 10, 2007
23584
24124
23578
24000
2,092,794,368
+17.10(+0.07%)
Sep 07, 2007
24036
24135
23882
23983
2,604,931,072
-67.80(-0.28%)
Sep 06, 2007
23858
24089
23853
24050
1,588,676,736
-18.80(-0.08%)
Sep 05, 2007
24197
24283
23839
24069
1,817,528,832
+183.10(+0.77%)
Sep 04, 2007
23938
24127
23855
23886
1,982,756,352
-18.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.