Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 20796 | 20939 | 20683 | 20846 | 0 | +289.70(+1.41%) |
Sep 29, 2015 | 20579 | 20579 | 20368 | 20557 | 0 | -629.70(-2.97%) |
Sep 28, 2015 | 21070 | 21318 | 20958 | 21186 | 0 | +0.00(+0.00%) |
Sep 27, 2015 | 21070 | 21318 | 20958 | 21186 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 21070 | 21318 | 20958 | 21186 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 21070 | 21318 | 20958 | 21186 | 0 | +90.30(+0.43%) |
Sep 24, 2015 | 21305 | 21363 | 21054 | 21096 | 0 | -206.90(-0.97%) |
Sep 23, 2015 | 21530 | 21577 | 21009 | 21303 | 0 | -493.70(-2.27%) |
Sep 22, 2015 | 21794 | 22112 | 21769 | 21797 | 0 | +39.70(+0.18%) |
Sep 21, 2015 | 21614 | 21778 | 21591 | 21757 | 0 | -163.90(-0.75%) |
Sep 20, 2015 | 21807 | 22052 | 21807 | 21921 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 21807 | 22052 | 21807 | 21921 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 21807 | 22052 | 21807 | 21921 | 0 | +66.20(+0.30%) |
Sep 17, 2015 | 22173 | 22203 | 21719 | 21855 | 0 | -112.10(-0.51%) |
Sep 16, 2015 | 21731 | 22103 | 21608 | 21967 | 0 | +511.50(+2.38%) |
Sep 15, 2015 | 21528 | 21634 | 21411 | 21455 | 0 | -106.70(-0.49%) |
Sep 14, 2015 | 21679 | 21762 | 21442 | 21562 | 0 | +57.50(+0.27%) |
Sep 13, 2015 | 21710 | 21910 | 21472 | 21504 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 21710 | 21910 | 21472 | 21504 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 21710 | 21910 | 21472 | 21504 | 0 | -58.10(-0.27%) |
Sep 10, 2015 | 21668 | 21772 | 21492 | 21562 | 0 | -568.80(-2.57%) |
Sep 09, 2015 | 21633 | 22229 | 21530 | 22131 | 0 | +872.30(+4.10%) |
Sep 08, 2015 | 20637 | 21432 | 20525 | 21259 | 0 | +675.50(+3.28%) |
Sep 07, 2015 | 20683 | 21056 | 20580 | 20584 | 0 | -257.10(-1.23%) |
Sep 06, 2015 | 21159 | 21175 | 20715 | 20841 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 21159 | 21175 | 20715 | 20841 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 21159 | 21175 | 20715 | 20841 | 0 | -94.30(-0.45%) |
Sep 03, 2015 | 21101 | 21288 | 20772 | 20935 | 0 | +0.00(+0.00%) |
Sep 02, 2015 | 21101 | 21288 | 20772 | 20935 | 0 | -250.50(-1.18%) |