Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
2361
2365
2354
2364
193,900
+6.16(+0.26%)
Sep 29, 2014
2354
2363
2347
2358
200,100
+9.99(+0.43%)
Sep 26, 2014
2339
2350
2330
2348
174,700
+2.62(+0.11%)
Sep 25, 2014
2353
2365
2337
2345
225,700
+1.53(+0.07%)
Sep 24, 2014
2302
2346
2298
2344
222,500
+33.85(+1.47%)
Sep 23, 2014
2289
2312
2289
2310
156,900
+19.85(+0.87%)
Sep 22, 2014
2324
2324
2284
2290
175,800
-39.58(-1.70%)
Sep 19, 2014
2313
2332
2306
2329
174,600
+13.52(+0.58%)
Sep 18, 2014
2304
2320
2298
2316
189,100
+8.04(+0.35%)
Sep 17, 2014
2299
2309
2283
2308
210,800
+11.34(+0.49%)
Sep 16, 2014
2341
2348
2294
2297
302,700
-42.59(-1.82%)
Sep 15, 2014
2330
2340
2322
2339
215,100
+7.19(+0.31%)
Sep 12, 2014
2308
2332
2303
2332
193,500
+20.27(+0.88%)
Sep 11, 2014
2316
2344
2305
2312
222,200
-6.62(-0.29%)
Sep 10, 2014
2318
2322
2306
2318
189,800
-8.23(-0.35%)
Sep 09, 2014
2328
2332
2316
2327
197,000
+0.10(+0.00%)
Sep 05, 2014
2311
2328
2307
2326
213,200
+19.57(+0.85%)
Sep 04, 2014
2290
2308
2283
2307
199,500
+18.23(+0.80%)
Sep 03, 2014
2268
2291
2268
2289
212,500
+22.58(+1.00%)
Sep 02, 2014
2240
2268
2234
2266
192,100
+30.54(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.