Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 2168 | 2176 | 2165 | 2175 | 92,800 | +14.64(+0.68%) |
Sep 29, 2013 | 2151 | 2166 | 2150 | 2160 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 2151 | 2166 | 2150 | 2160 | 105,400 | +4.22(+0.20%) |
Sep 26, 2013 | 2192 | 2192 | 2155 | 2156 | 140,400 | -42.70(-1.94%) |
Sep 25, 2013 | 2206 | 2218 | 2194 | 2199 | 160,200 | -9.02(-0.41%) |
Sep 24, 2013 | 2219 | 2220 | 2187 | 2208 | 160,400 | -13.51(-0.61%) |
Sep 23, 2013 | 2199 | 2223 | 2198 | 2221 | 133,200 | +29.19(+1.33%) |
Sep 21, 2013 | 2186 | 2196 | 2172 | 2192 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 2186 | 2196 | 2172 | 2192 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2186 | 2196 | 2172 | 2192 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 2186 | 2196 | 2172 | 2192 | 115,100 | +6.29(+0.29%) |
Sep 17, 2013 | 2230 | 2231 | 2185 | 2186 | 154,500 | -45.84(-2.05%) |
Sep 16, 2013 | 2244 | 2248 | 2226 | 2231 | 154,800 | -4.82(-0.22%) |
Sep 15, 2013 | 2251 | 2259 | 2228 | 2236 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 2251 | 2259 | 2228 | 2236 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 2251 | 2259 | 2228 | 2236 | 172,000 | -19.38(-0.86%) |
Sep 12, 2013 | 2236 | 2270 | 2226 | 2256 | 209,700 | +14.33(+0.64%) |
Sep 11, 2013 | 2245 | 2258 | 2233 | 2241 | 244,300 | +3.29(+0.15%) |
Sep 10, 2013 | 2215 | 2239 | 2203 | 2238 | 237,200 | +25.46(+1.15%) |
Sep 09, 2013 | 2151 | 2219 | 2151 | 2213 | 219,400 | +72.53(+3.39%) |
Sep 08, 2013 | 2119 | 2143 | 2119 | 2140 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 2119 | 2143 | 2119 | 2140 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2119 | 2143 | 2119 | 2140 | 143,200 | +17.56(+0.83%) |
Sep 05, 2013 | 2125 | 2128 | 2115 | 2122 | 126,500 | -5.19(-0.24%) |
Sep 04, 2013 | 2122 | 2133 | 2116 | 2128 | 142,000 | +4.51(+0.21%) |
Sep 03, 2013 | 2100 | 2124 | 2095 | 2123 | 138,800 | +24.66(+1.18%) |
Sep 02, 2013 | 2104 | 2109 | 2078 | 2098 | 149,200 | +0.07(+0.00%) |